Market Cap $2.53T
-3.01%
Volume 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
Idea Chain Coin
18551
ICH
|
- | - | - | 13.74% |
30d
-21.96%
60d
-9.84%
90d
-6.16%
|
Open $0.00091018
Low $0.00091018
High $0.00091018
|
- - | - |
|
||
| 18552 |
iDealCash
18552
DEAL
|
- | - | - | 3.85% |
30d
-34.23%
60d
-45%
90d
-54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
||
| 18553 |
IdealCoin
18553
IDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18554 |
Ideamarket
18554
IMO
|
- | - | - | -0.33% |
30d
-3.23%
60d
-96.67%
90d
-96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
||
| 18555 |
Ideanet Token
18555
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019985
Low $0.019985
High $0.019985
|
- - | - |
|
||
| 18556 |
Ideaology
18556
IDEA
|
- | - | - | -2.28% |
30d
-68.04%
60d
-70.92%
90d
-86.52%
|
Open $0.00000772
Low $0.00000772
High $0.00000772
|
- - | - |
|
||
| 18557 |
IDEAS
18557
IDEAS
|
- | - | - | 0.22% |
30d
19.18%
60d
20.51%
90d
3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
||
| 18558 |
iDeFi
18558
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d
-
60d
-
90d
-
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
||
| 18559 |
iDeFiYieldProtocol
18559
IDYP
|
- | - | - | 1.99% |
30d
54.14%
60d
54.19%
90d
-35.79%
|
Open $0.00023352
Low $0.00023352
High $0.00023352
|
- - | - |
|
||
| 18560 |
Identified Flying Objects
18560
IFO
|
- | - | - | 6.37% |
30d
-17.39%
60d
72.62%
90d
10.23%
|
Open $0.0000123
Low $0.0000123
High $0.0000123
|
- - | - |
|
||
| 18561 |
Identity
18561
IDTT
|
- | - | - | - |
30d
-2.13%
60d
-9.81%
90d
30.71%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
- - | - |
|
||
| 18562 |
Ideny
18562
IDENY
|
- | - | - | 3.3% |
30d
-12.52%
60d
-17.17%
90d
-22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 18563 |
IDEX Membership
18563
IDXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18564 |
Idexo Token
18564
IDO
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.019804
Low $0.019804
High $0.019804
|
- - | - |
|
||
| 18565 |
IDHUB
18565
IDHUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18566 |
iDice
18566
ICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18567 |
IDK
18567
IDK
|
- | - | - | -7.21% |
30d
-6.24%
60d
-8.39%
90d
-10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
||
| 18568 |
IDL Token
18568
IDL
|
- | 1.57% | 1.58% | - |
30d
-26.38%
60d
-55.55%
90d
-58.16%
|
Open -
Low -
High $0.21345
|
- - | - |
|
||
| 18569 |
Idle Cyber
18569
AFK
|
- | - | - | 0.01% |
30d
-28.44%
60d
-80.16%
90d
-79.44%
|
Open $0.00009672
Low $0.00009672
High $0.00009672
|
- - | - |
|
||
| 18570 |
Idle Mystic
18570
MST
|
- | - | - | - |
30d
-93.71%
60d
-94.26%
90d
-94.26%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 18571 |
Idle Mystic Token
18571
IMT
|
- | - | - | - |
30d
-12.4%
60d
-11.59%
90d
-30.05%
|
Open $0.057567
Low $0.057567
High $0.057567
|
- - | - |
|
||
| 18572 |
Idle Network
18572
IDLE
|
- | - | - | -30.97% |
30d
56.04%
60d
-97.98%
90d
-97.98%
|
Open $0.00741325
Low $0.00741325
High $0.00741325
|
- - | - |
|
||
| 18573 |
Idle Ninja Online
18573
NINKY
|
- | - | - | -12.13% |
30d
-56.28%
60d
-56.28%
90d
-56.28%
|
Open $0.000007522
Low $0.000007522
High $0.000007522
|
- - | - |
|
||
| 18574 |
IDLE Token
18574
IDLE
|
- | - | - | 1.03% |
30d
-20.71%
60d
-43.97%
90d
-63.41%
|
Open $0.0001669
Low $0.0001669
High $0.0001669
|
- - | - |
|
||
| 18575 |
IdleTreasureParty
18575
DTEVIL
|
- | - | - | -0.74% |
30d
-91.2%
60d
-95.92%
90d
-99.01%
|
Open $0.000006825
Low $0.000006825
High $0.000006825
|
- - | - |
|
||
| 18576 |
IDM
18576
IDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18577 |
IDM Token
18577
IDM
|
- | - | - | -12.95% |
30d
63.13%
60d
63.13%
90d
63.13%
|
Open $0.00006977
Low $0.00006977
High $0.00006977
|
- - | - |
|
||
| 18578 |
IDOHunt app
18578
IDO
|
- | 1.86% | -3.18% | -5.13% |
30d
25.1%
60d
3.54%
90d
41.03%
|
Open -
Low -
High $0.00268601
|
- - | - |
|
||
| 18579 |
IDOL
18579
$IDOL
|
- | - | - | - |
30d
-8.39%
60d
-10.2%
90d
-10.2%
|
Open $0.00264338
Low $0.00264338
High $0.00264338
|
- - | - |
|
||
| 18580 |
IDOL COIN
18580
IDOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18581 |
IDOLINU
18581
IDOL
|
- | - | - | - |
30d
-19.51%
60d
-65.97%
90d
-81.29%
|
Open $0.000002314
Low $0.000002314
High $0.000002314
|
- - | - |
|
||
| 18582 |
IDOS (idos.company)
18582
IDOS
|
$0.035587 | - | 2.54% | 1533.24% |
30d
1629.08%
60d
1629.08%
90d
1629.08%
|
Open $0.034704
Low $0.034704
High $0.035587
|
- - | - |
|
||
| 18583 |
Idoscan
18583
IDOSCAN
|
- | - | - | -0.29% |
30d
-20.78%
60d
-53.87%
90d
-72.52%
|
Open $0.016197
Low $0.016197
High $0.016197
|
- - | - |
|
||
| 18584 |
IDRISS
18584
IDRISS
|
$0.002613 | - | -3.26% | -3.49% |
30d
4.88%
60d
-31.65%
90d
-34.04%
|
Open $0.0027007
Low $0.00261253
High $0.0027007
|
- - | - |
|
||
| 18585 |
iETH
18585
IETH
|
- | -7.01% | -7.02% | -8.73% |
30d
-3.94%
60d
9.37%
90d
20.51%
|
Open -
Low -
High $869.69
|
- - | - |
|
||
| 18586 |
Ifoods Chain
18586
IFOOD
|
- | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.000021
Low $0.00002099
High $0.00002101
|
- - | - |
|
||
| 18587 |
iFortune
18587
IFC
|
- | - | - | -0.01% |
30d
1357.27%
60d
1357.27%
90d
1357.27%
|
Open $3.0009
Low $3.0009
High $3.0009
|
- - | - |
|
||
| 18588 |
IFOSwap Token
18588
H2O
|
- | - | - | - |
30d
3.39%
60d
3.99%
90d
-1.57%
|
Open $0.00041095
Low $0.00041095
High $0.00041095
|
- - | - |
|
||
| 18589 |
IFToken
18589
IFTK
|
- | - | - | -57.62% |
30d
-90.63%
60d
-92.34%
90d
-93.33%
|
Open $0.00002693
Low $0.00002693
High $0.00002693
|
- - | - |
|
||
| 18590 |
IFX24
18590
IFX24
|
- | - | - | - |
30d
-0.7%
60d
516.34%
90d
505.76%
|
Open $0.00117938
Low $0.00117938
High $0.00117938
|
- - | - |
|
||
| 18591 |
IG Gold
18591
IGG
|
- | - | - | -0.01% |
30d
-21.14%
60d
-38.89%
90d
-59.83%
|
Open $0.000006556
Low $0.000006556
High $0.000006556
|
- - | - |
|
||
| 18592 |
IG-Crypto Holding
18592
IGCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18593 |
Ignis
18593
IGNIS
|
- | - | - | 0.01% |
30d
-18.06%
60d
-37.01%
90d
-12.87%
|
Open $0.00040947
Low $0.00040947
High $0.00040947
|
- - | - |
|
||
| 18594 |
Ignite
18594
IGT
|
- | - | - | -0.58% |
30d
-37.03%
60d
-68.72%
90d
-44.38%
|
Open $0.103056
Low $0.103056
High $0.103056
|
- - | - |
|
||
| 18595 |
Ignition
18595
IC
|
- | - | - | -48.77% |
30d
-81.72%
60d
-98.78%
90d
-98.88%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 18596 |
Ignore Fud
18596
4TOKEN
|
- | - | - | -2.65% |
30d
-11.48%
60d
-27.26%
90d
-27.65%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 18597 |
IGT
18597
IGTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18598 |
IGToken
18598
IG
|
- | - | - | 5.38% |
30d
32.11%
60d
64.05%
90d
67.72%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 18599 |
IGUP (IguVerse)
18599
IGUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01445
Low $0.01445
High $0.01445
|
- - | - |
|
||
| 18600 |
IHF Smart Debase Token
18600
IHF
|
- | - | - | - |
30d
-51.49%
60d
-79.57%
90d
-82.52%
|
Open $0.105245
Low $0.105245
High $0.105245
|
- - | - |
|
34.362 Coins Monitored - Page
372 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.