Market Cap $2.53T -3.56%
Volume 24h $140.47B 18.59%
BTC % 53.81% 2.23%
ETH % 9.79% 1.83%
Coins 34.363 +3
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18551
i3D Protocol
i3D Protocol
18551
I3D
- - - -
30d -58.88%
60d -70.47%
90d -70.47%
Open $0.00075888
Low $0.00075888
High $0.00075888
- - -
18552
i9 Coin
i9 Coin
18552
I9C
- - - -
30d 0.18%
60d -11.96%
90d -14.99%
Open $0.00033696
Low $0.00033696
High $0.00033696
- - -
18553
iADA
iADA
18553
IADA
- -0.35% -0.32% 1.08%
30d -
60d -
90d -
Open $0.079701
Low $0.079515
High $0.079809
- - -
18554 - - 123.03% 123.03%
30d 56.77%
60d -6.32%
90d -29.53%
Open $0.0029606
Low $0.0029606
High $0.0029606
- - -
18555
IAME Identity
IAME Identity
18555
IAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18556
iAssets
iAssets
18556
ASSET
- - - -
30d 2.54%
60d -20.48%
90d -27.11%
Open $0.000000236
Low $0.000000236
High $0.000000236
- - -
18557
iBank
iBank
18557
IBANK
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18558
IBEX
IBEX
18558
IBEX
- -0.58% 0.38% -89.64%
30d -97.22%
60d -
90d -
Open -
Low -
High -
- - -
18559
IBF Net
IBF Net
18559
IBFN
- - - -0.04%
30d -66.23%
60d -69.64%
90d -48.93%
Open $0.00053756
Low $0.00053756
High $0.00053756
- - -
18560
iBG Finance
iBG Finance
18560
IBG
- - - -
30d -
60d -0.95%
90d -82.82%
Open $0.00638232
Low $0.00638232
High $0.00638232
- - -
18561
Ibilecoin
Ibilecoin
18561
BLC
- - - -
30d -30.24%
60d -57.25%
90d -76.51%
Open $0.00126025
Low $0.00126025
High $0.00126025
- - -
18562 - - - -0.71%
30d -66.01%
60d -66.01%
90d -66.01%
Open $0.000001729
Low $0.000001729
High $0.000001729
- - -
18563 - - - 6.87%
30d -52.48%
60d -65.11%
90d -95.95%
Open -
Low -
High -
- - -
18564 $246.35 0.01% - 0.06%
30d 2.79%
60d 2.79%
90d 2.79%
Open $246.33
Low $246.30
High $246.41
- - -
18565
iBNB (new)
iBNB (new)
18565
IBNB
- 0.02% 1.05% -71.03%
30d -62.27%
60d -72.82%
90d -86.37%
Open $0.00010682
Low $0.00010682
High $0.00010893
- - -
18566
iBNB (old)
iBNB (old)
18566
IBNB
- -0.44% 0.17% 29.84%
30d -64.98%
60d -71.79%
90d -84.55%
Open -
Low -
High -
- - -
18567
iBTC
iBTC
18567
IBTC
- - - 7.21%
30d 24.71%
60d 48.8%
90d 68.44%
Open $0.00053726
Low $0.00053726
High $0.00053726
- - -
18568
iBTC (Synthetix)
iBTC (Synthetix)
18568
IBTCS
- -4.47% -5.94% -9.45%
30d -4.3%
60d 29.42%
90d 39.13%
Open -
Low -
High $105,044.42
- - -
18569 - - - -
30d -74.37%
60d -81.86%
90d -81.86%
Open $19,639.74
Low $19,639.74
High $19,639.74
- - -
18570 - -0.43% -6.74% -6.74%
30d -6.74%
60d -6.74%
90d -6.74%
Open $0.00190142
Low $0.00190142
High $0.00190142
- - -
18571
ICASH
ICASH
18571
ICASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18572
ICC
ICC
18572
ICC
- - - 0.03%
30d -57.52%
60d -69.33%
90d -76.22%
Open $0.00060508
Low $0.00060508
High $0.00060508
- - -
18573
ICDEFI
ICDEFI
18573
ICD
- - - -50.01%
30d -50%
60d 49.96%
90d -25%
Open $0.00030003
Low $0.00030003
High $0.00030003
- - -
18574 - - - 4.28%
30d -32.1%
60d -46.4%
90d -4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18575
Ice Cream
Ice Cream
18575
ICE
- - - 0.89%
30d -96.58%
60d -96.58%
90d -96.58%
Open $0.00002034
Low $0.00002034
High $0.00002034
- - -
18576 - - -2.44% -27.12%
30d -52.99%
60d -69.12%
90d -90.29%
Open $0.00001385
Low $0.00001351
High $0.00001385
- - -
18577
Ice DAO
Ice DAO
18577
ICE
- - - 0.08%
30d -3.2%
60d -6.78%
90d -6.37%
Open $0.280816
Low $0.280816
High $0.280816
- - -
18578
ICE LAND
ICE LAND
18578
ICELAND
- - - -4.23%
30d -57.82%
60d -43%
90d -53.72%
Open -
Low -
High -
- - -
18579
Ice Rock Mining
Ice Rock Mining
18579
ROCK2
- - 6.94% -
30d -
60d 197.16%
90d 432.27%
Open $0.0035579
Low $0.0035579
High $0.0035579
- - -
18580
ICEBERG
ICEBERG
18580
ICEBERG
- - - -1.9%
30d 3.72%
60d -96.68%
90d -97.99%
Open $0.0000314
Low $0.0000314
High $0.0000314
- - -
18581
IceBergCoin
IceBergCoin
18581
ICB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18582 - - - -
30d -71.34%
60d -65.25%
90d 36.84%
Open $9.423
Low $9.423
High $9.423
- - -
18583
IceBreak-R
IceBreak-R
18583
ICEBRK
- -13.55% -20.9% -71.01%
30d -60.92%
60d -57.01%
90d -79.74%
Open -
Low -
High -
- - -
18584
IceChain
IceChain
18584
ICHX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18585
IceCream
IceCream
18585
ICE
$0.118145 - -5.85% -7.51%
30d -0.19%
60d -9.79%
90d -7.76%
Open $0.125487
Low $0.110292
High $0.125487
- - -
18586
IceCream Finance
IceCream Finance
18586
CREAM
- - - -6.89%
30d -7.21%
60d 75.05%
90d 60.77%
Open $0.184752
Low $0.184752
High $0.184752
- - -
18587
IceCream Shares
IceCream Shares
18587
CSHARE
- - - 5%
30d -0.96%
60d -0.82%
90d 59.76%
Open $0.08949
Low $0.08949
High $0.08949
- - -
18588
IceCubes Finance
IceCubes Finance
18588
ICUBE
- - - 0.56%
30d -9.97%
60d -4.38%
90d -16.08%
Open $0.032837
Low $0.032837
High $0.032837
- - -
18589
IceFlake Finance
IceFlake Finance
18589
FLAKE
- - - 8.87%
30d -32.22%
60d -37.23%
90d -40.73%
Open $0.00100853
Low $0.00100853
High $0.00100853
- - -
18590 - - - 0.26%
30d 2.12%
60d -16.9%
90d -4.76%
Open $0.013376
Low $0.013376
High $0.013376
- - -
18591
IceSlush Finance
IceSlush Finance
18591
SLUSH
- - - 0.58%
30d 5.22%
60d 9.67%
90d -4.74%
Open $0.00740707
Low $0.00740707
High $0.00740707
- - -
18592 - - - 4.78%
30d -51.17%
60d -70.13%
90d -75.9%
Open $0.000005167
Low $0.000005167
High $0.000005167
- - -
18593
iCherry Finance
iCherry Finance
18593
ICHFI
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
- - -
18594
Ichigo Inu
Ichigo Inu
18594
ICHIGO
- - - 2.04%
30d -8.47%
60d -98.7%
90d -98.7%
Open -
Low -
High -
- - -
18595 - -0.01% -0.04% -0.41%
30d -0.41%
60d -0.41%
90d -0.41%
Open $0.9954
Low $0.995
High $0.9959
- - -
18596
Iclick inu
Iclick inu
18596
ICLICK
- - - -0.21%
30d -0.25%
60d -0.19%
90d 0.02%
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
- - -
18597
ICO OpenLedger
ICO OpenLedger
18597
ICOO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18598
ICOBay
ICOBay
18598
IBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18599
ICOBID
ICOBID
18599
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
18600 - 2.57% 2.4% 17.11%
30d -
60d -
90d -
Open $0.00001199
Low $0.00001198
High $0.00001262
- - -
34.363 Coins Monitored - Page 372 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.