Market Cap $3.18T
1.71%
Volume 24h $301.64B
22.92%
BTC % 55.29%
-0.16%
ETH % 11.23%
2.58%
Coins
33.844
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
ImageCoin
18551
IMG
|
- | - | - | 0.74% |
30d
3.98%
60d
4.72%
90d
28.48%
|
Open $0.00010891
Low $0.00010891
High $0.00010891
|
- - | - |
|
||
| 18552 |
Imagen Network
18552
IMAGE
|
$0.000326 | - | - | -1.95% |
30d
-21.68%
60d
-80.99%
90d
-63.07%
|
Open $0.00032604
Low $0.00032604
High $0.00032604
|
- - | - |
|
||
| 18553 |
IMAGINE
18553
IMAGINE
|
$0.000040 | - | 0.05% | -13.1% |
30d
-31.81%
60d
-64.81%
90d
-63.48%
|
Open $0.00003997
Low $0.00003857
High $0.00004018
|
- - | - |
|
||
| 18554 |
Imagine
18554
IMAGINE
|
- | - | - | -14.44% |
30d
7.35%
60d
-97.61%
90d
-99.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18555 |
Imagine - The World as One
18555
GMIX
|
$0.008203 | - | 0.04% | -1.5% |
30d
-1.29%
60d
-5.05%
90d
-6.41%
|
Open $0.00815045
Low $0.00815045
High $0.00822515
|
- - | - |
|
||
| 18556 |
Imagine We All Held
18556
IMAGINE
|
- | - | - | -0.18% |
30d
-26.75%
60d
-42.44%
90d
-42.65%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 18557 |
IMARO
18557
IMARO
|
$0.000084 | - | - | -4.6% |
30d
-6.26%
60d
-31.78%
90d
-72.5%
|
Open $0.00008407
Low $0.00008407
High $0.00008407
|
- - | - |
|
||
| 18558 |
IMAYC
18558
IMAYC
|
- | - | - | - |
30d
-4.35%
60d
-14.47%
90d
-51.25%
|
Open $0.412968
Low $0.412968
High $0.412968
|
- - | - |
|
||
| 18559 |
Imbrex (Old REX)
18559
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 18560 |
IMGx10
18560
IMGX10
|
- | - | - | 14.76% |
30d
-96.97%
60d
-96.97%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18561 |
Imigize
18561
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18562 |
IMM
18562
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 18563 |
Immigration Customs Enforcement
18563
ICE
|
- | - | - | -6.27% |
30d
-25.34%
60d
-22.36%
90d
-10.3%
|
Open $0.00001472
Low -
High $0.00001472
|
- - | - |
|
||
| 18564 |
ImminentVerse
18564
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 18565 |
IMMLA
18565
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18566 |
IMMOPET Token
18566
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 18567 |
IMMORTAL.COM
18567
IMMORTAL
|
- | - | -11.23% | -19.75% |
30d
-43.06%
60d
-90.82%
90d
-93.18%
|
Open $0.00019619
Low $0.00017415
High $0.00019619
|
- - | - |
|
||
| 18568 |
ImmortalDAO Finance
18568
IMMO
|
- | - | - | 5.95% |
30d
2.81%
60d
1.94%
90d
0.27%
|
Open $1.0818
Low $1.0818
High $1.0818
|
- - | - |
|
||
| 18569 |
Immortl
18569
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18570 |
Immunity
18570
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18571 |
Immutable
18571
DARA
|
$0.002141 | - | 0.04% | -5.14% |
30d
-14.51%
60d
-47.87%
90d
-41.31%
|
Open $0.00214023
Low $0.00211564
High $0.00214109
|
- - | - |
|
||
| 18572 |
ImmVRse
18572
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18573 |
IMOV
18573
IMT
|
- | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18574 |
Impact
18574
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18575 |
impactMarket
18575
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18576 |
impactMarket (new)
18576
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18577 |
ImpactX
18577
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18578 |
ImpactXP
18578
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18579 |
IMPACTXPRIME
18579
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18580 |
Impeach
18580
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18581 |
Imperial Obelisk
18581
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18582 |
IMPERIUM
18582
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18583 |
Imperium Empires
18583
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18584 |
Impermax
18584
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18585 |
Impleum
18585
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18586 |
Impossible Foods tokenized stock (PreStocks)
18586
IMFOOD
|
- | - | - | 4.15% |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $1.1911
Low $1.1911
High $1.1911
|
- - | - |
|
||
| 18587 |
Impresso
18587
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18588 |
ImpulseCoin
18588
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18589 |
ImpulseVen
18589
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18590 |
Imsmart
18590
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18591 |
imusify
18591
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18592 |
IMVU
18592
VCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18593 |
In Meta Travel
18593
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18594 |
iNAE
18594
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18595 |
Inari
18595
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 18596 |
IncaKoin
18596
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18597 |
Incent
18597
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 18598 |
InceptionCoin
18598
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18599 |
Incodium
18599
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18600 |
Incognito
18600
PRV
|
- | - | - | - |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.130737
Low $0.130737
High $0.130737
|
- - | - |
|
33.844 Coins Monitored - Page
372 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.