Market Cap $2.60T -6.84%

Volume 24h $363.93B 6.4%

BTC % 54.3% -1.12%

ETH % 9.73% -1.13%

Coins 34.195 +7

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18551	HUSBY 18551 HUSBY	-	-	-	0.61%	30d -90.46% 60d -94.64% 90d -98.46%	Open $0.00027753 Low $0.00027753 High $0.00027753	- -	-	HUSBY Coin Details Historical Price Where to buy HUSBY?
18552	HUSH 18552 HUSH	-	-	-	-2.09%	30d 91.55% 60d 106.89% 90d 133.87%	Open $0.0013899 Low $0.0013899 High $0.0013899	- -	-	HUSH Coin Details Historical Price Where to buy HUSH?
18553	Hush.cash 18553 HUSH	-	-	-	8.88%	30d 35.7% 60d 28.93% 90d -26.82%	Open $0.00348238 Low $0.00348238 High $0.00348238	- -	-	Hush.cash Coin Details Historical Price Where to buy Hush.cash?
18554	hushr 18554 HUSHR	-	-	-	-0.55%	30d -90.59% 60d -98.3% 90d -99.49%	Open $0.00012362 Low $0.00012362 High $0.00012362	- -	-	hushr Coin Details Historical Price Where to buy hushr?
18555	Husky 18555 HUSKY	-	-	-	-	30d -57.72% 60d -57.72% 90d -57.72%	Open $0.0000169 Low $0.0000169 High $0.0000169	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18556	Husky 18556 HUSKY	-	-	-	-0.12%	30d -11.76% 60d -11.76% 90d -11.76%	Open - Low - High -	- -	-	Husky Coin Details Historical Price Where to buy Husky?
18557	Husky AI 18557 H-AI	-	-	-	-2.47%	30d 16.12% 60d 50.58% 90d 46.63%	Open $0.000009689 Low $0.000009689 High $0.000009689	- -	-	Husky AI Coin Details Historical Price Where to buy Husky AI?
18558	Husky Avax 18558 HUSKY	$0.0000000010	-	-11.34%	-23.67%	30d -40.19% 60d -49.66% 90d -57.89%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Husky Avax Coin Details Historical Price Where to buy Husky Avax?
18559	Husky Brother 18559 HUSKY	-	-	-	0.3%	30d -18.16% 60d -18.89% 90d -19.89%	Open $0.00005921 Low $0.00005921 High $0.00005921	- -	-	Husky Brother Coin Details Historical Price Where to buy Husky Brother?
18560	Husky Inu 18560 HDOG	-	-0.41%	11.08%	-78.38%	30d -75.46% 60d -75.46% 90d -75.46%	Open - Low - High -	- -	-	Husky Inu Coin Details Historical Price Where to buy Husky Inu?
18561	Husky.AI 18561 HUS	-	-	1.32%	1.09%	30d -9.54% 60d -16.46% 90d -36.23%	Open $0.00020646 Low $0.00020646 High $0.00020919	- -	-	Husky.AI Coin Details Historical Price Where to buy Husky.AI?
18562	HUSKYX 18562 HUSKYX	-	-1.22%	-6.34%	105351.82%	30d 1064712.84% 60d 1064712.84% 90d 1064712.84%	Open $0.000007175 Low $0.000007175 High $0.0000095619	- -	-	HUSKYX Coin Details Historical Price Where to buy HUSKYX?
18563	HUSSY 18563 HUS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HUSSY Coin Details Historical Price Where to buy HUSSY?
18564	Hustle Token / App 18564 HUSL	-	-	-	-0.96%	30d -1.97% 60d -16.8% 90d -35.71%	Open $0.000178 Low $0.000178 High $0.000178	- -	-	Hustle Token / App Coin Details Markets Historical Price Where to buy Hustle Token / App ?
18565	Hutsakeee 18565 HUTS	-	-	-	1.17%	30d -74.18% 60d 186.21% 90d 186.21%	Open $0.000000006 Low $0.000000006 High $0.000000006	- -	-	Hutsakeee Coin Details Historical Price Where to buy Hutsakeee?
18566	HUZU 18566 HUZU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HUZU Coin Details Historical Price Where to buy HUZU?
18567	HXAcoin 18567 HXA	-	-	-0.05%	-0.05%	30d 0.04% 60d -82.62% 90d -98.05%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HXAcoin Coin Details Historical Price Where to buy HXAcoin?
18568	HXY Money 18568 HXY	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.070988 Low $0.070988 High $0.070988	- -	-	HXY Money Coin Details Markets Historical Price Where to buy HXY Money?
18569	Hyber Network 18569 HBN	-	-	-	0.01%	30d -29.93% 60d -100% 90d -100%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	Hyber Network Coin Details Historical Price Where to buy Hyber Network?
18570	Hybrid 18570 $HYBRID	-	-	-	-0.25%	30d -17.03% 60d -32.62% 90d -85.49%	Open $0.01211 Low $0.01211 High $0.01211	- -	-	Hybrid Coin Details Historical Price Where to buy Hybrid?
18571	Hybrid Bank Cash 18571 HBCASH	-	-	-	-	30d 0.56% 60d -72.13% 90d -34.31%	Open $0.00016698 Low $0.00016698 High $0.00016698	- -	-	Hybrid Bank Cash Coin Details Historical Price Where to buy Hybrid Bank Cash?
18572	Hybrid Block 18572 HYB	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00033637 Low $0.00033637 High $0.00033637	- -	-	Hybrid Block Coin Details Historical Price Where to buy Hybrid Block?
18573	Hybrid Token 18573 HBD	-	-	-	105.88%	30d -80.04% 60d -83.07% 90d -80.99%	Open $0.00247185 Low $0.00247185 High $0.00247185	- -	-	Hybrid Token Coin Details Historical Price Where to buy Hybrid Token?
18574	hybrix 18574 HY	-	0.36%	6.01%	11.26%	30d -9.63% 60d -5.63% 90d -38.49%	Open $1.5557 Low $1.5557 High $1.6520	- -	-	hybrix Coin Details Historical Price Where to buy hybrix?
18575	HYCON 18575 HYC	-	-	-	-34.17%	30d -95.18% 60d -96.14% 90d -91.84%	Open $0.000006713 Low $0.000006713 High $0.000006713	- -	-	HYCON Coin Details Markets Historical Price Where to buy HYCON?
18576	Hydra Coin 18576 HYDRA	-	-	-	0.01%	30d 2.44% 60d -56.01% 90d -42.58%	Open $0.000009704 Low $0.000009704 High $0.000009704	- -	-	Hydra Coin Coin Details Historical Price Where to buy Hydra Coin?
18577	HydraDX 18577 HDX	-	0.21%	6.58%	-11.93%	30d -29.9% 60d 137.65% 90d 93.04%	Open $0.010692 Low $0.010222 High $0.01141	- -	-	HydraDX Coin Details Historical Price Where to buy HydraDX?
18578	Hydraledger - Internet of People 18578 HYD	-	-	-	-	30d - 60d -21.44% 90d -28.91%	Open $0.00078861 Low $0.00078861 High $0.00078861	- -	-	Hydraledger - Internet of People Coin Details Historical Price Where to buy Hydraledger - Internet of People?
18579	HydraMeta 18579 HDM	-	4.54%	4.54%	11.49%	30d -79.14% 60d -85.73% 90d -85.73%	Open $0.000008286 Low $0.000008286 High $0.000008286	- -	-	HydraMeta Coin Details Historical Price Where to buy HydraMeta?
18580	Hydraverse 18580 HDV	-	-	-	-0.58%	30d -74.83% 60d -82.85% 90d -79.72%	Open $0.00001398 Low $0.00001398 High $0.00001398	- -	-	Hydraverse Coin Details Historical Price Where to buy Hydraverse?
18581	Hydrogen / Hydro 18581 HYDRO	-	-	-	0.08%	30d -59.53% 60d -65.46% 90d -78.44%	Open $0.00027703 Low $0.00027703 High $0.00027703	- -	-	Hydrogen / Hydro Coin Details Markets Historical Price Where to buy Hydrogen / Hydro?
18582	Hydrogentoken 18582 HGT	-	5.71%	37.4%	767.84%	30d 731.05% 60d -85.25% 90d -95.2%	Open $0.000000087 Low $0.000000053 High $0.000000128	- -	-	Hydrogentoken Coin Details Historical Price Where to buy Hydrogentoken?
18583	Hydrominer 18583 H2O	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hydrominer Coin Details Historical Price Where to buy Hydrominer?
18584	Hydrominer 3 18584 H3O	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hydrominer 3 Coin Details Historical Price Where to buy Hydrominer 3?
18585	Hydropia 18585 HPIA	-	-	-	-	30d -1.95% 60d -4.97% 90d -60.01%	Open $0.00010817 Low $0.00010817 High $0.00010817	- -	-	Hydropia Coin Details Historical Price Where to buy Hydropia?
18586	HyFi Token 18586 HYFI	-	0.03%	36.79%	-40%	30d -15.65% 60d -49.4% 90d -49.4%	Open $0.069382 Low $0.059573 High $0.069382	- -	-	HyFi Token Coin Details Historical Price Where to buy HyFi Token?
18587	HYGH 18587 HYGH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HYGH Coin Details Historical Price Where to buy HYGH?
18588	Hymnode 18588 HNT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hymnode Coin Details Historical Price Where to buy Hymnode?
18589	Hype 18589 HYPE	-	-	-	-5.89%	30d -67.83% 60d -82.14% 90d -83.19%	Open $0.000005403 Low $0.000005403 High $0.000005403	- -	-	Hype Coin Details Historical Price Where to buy Hype?
18590	Hype Meme Token 18590 HMTT	-	-	-	-61.86%	30d -20.54% 60d -46.39% 90d -66.72%	Open $0.000001288 Low $0.000001288 High $0.000001288	- -	-	Hype Meme Token Coin Details Historical Price Where to buy Hype Meme Token?
18591	Hype Token 18591 $HYPE	-	-	-	-1.89%	30d -82.54% 60d -91.93% 90d -91.93%	Open $0.000000475 Low $0.000000475 High $0.000000475	- -	-	Hype Token Coin Details Historical Price Where to buy Hype Token?
18592	Hype Token 18592 HYPE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hype Token Coin Details Historical Price Where to buy Hype Token?
18593	Hyper 18593 HYPER	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hyper Coin Details Markets Historical Price Where to buy Hyper?
18594	Hyper Blockchain 18594 EON	-	-	-	-	30d -26.74% 60d -29% 90d -39.02%	Open $0.00007421 Low $0.00007421 High $0.00007421	- -	-	Hyper Blockchain Coin Details Historical Price Where to buy Hyper Blockchain?
18595	Hyper Credit Network 18595 HPAYCN	-	-	-	0.01%	30d 0.05% 60d 0.16% 90d 0.16%	Open $0.00020008 Low $0.00020008 High $0.00020008	- -	-	Hyper Credit Network Coin Details Historical Price Where to buy Hyper Credit Network?
18596	Hyper Deflate 18596 HDFL	-	-	-	-	30d -5.43% 60d 1017.31% 90d 87.18%	Open $0.000000012 Low $0.000000012 High $0.000000012	- -	-	Hyper Deflate Coin Details Historical Price Where to buy Hyper Deflate?
18597	Hyper Finance 18597 HYFI	-	-	-	-	30d - 60d -13.41% 90d -38.37%	Open $0.0002903 Low $0.0002903 High $0.0002903	- -	-	Hyper Finance Coin Details Markets Historical Price Where to buy Hyper Finance?
18598	Hyper Speed Network 18598 HSN	-	-	-	-2.42%	30d 3.29% 60d 187.83% 90d 183.75%	Open $0.00029363 Low $0.00029363 High $0.00029363	- -	-	Hyper Speed Network Coin Details Markets Historical Price Where to buy Hyper Speed Network?
18599	Hyper TV 18599 HYTV	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Hyper TV Coin Details Historical Price Where to buy Hyper TV?
18600	Hyper USD 18600 USDH	-	-	-	-6.72%	30d -1.9% 60d -4.14% 90d -4.14%	Open $0.930256 Low $0.930256 High $0.930256	- -	-	Hyper USD Coin Details Historical Price Where to buy Hyper USD?

34.195 Coins Monitored - Page 372 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.