Market Cap $4.37T -0.02%
Volume 24h $264.88B -25.43%
BTC % 52.93% 0.2%
ETH % 12.89% -1.16%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18551
Interop
Interop
18551
TROP
- - - -1.68%
30d 22.99%
60d 52.35%
90d -17.7%
Open $0.378763
Low $0.378763
High $0.378763
- - -
18552 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18553 $0.015489 - 8.69% -6.04%
30d -15.02%
60d 46.35%
90d 98.29%
Open $0.01425
Low $0.01425
High $0.015489
- - -
18554
Intersola
Intersola
18554
ISOLA
- - - -0.01%
30d 1.11%
60d 90.68%
90d 9.31%
Open $0.00070336
Low $0.00070336
High $0.00070336
- - -
18555
Interstellar AI
Interstellar AI
18555
ARCHITECT
- - - -0.28%
30d 728.88%
60d -84.98%
90d -93.28%
Open $0.000000338
Low $0.000000338
High $0.000000338
- - -
18556 - 0.99% -8.36% -1.54%
30d 3.62%
60d -2.43%
90d 3.16%
Open $0.00007019
Low $0.00006369
High $0.00007019
- - -
18557 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18558
InterValue
InterValue
18558
INVE
- - - -
30d -11.69%
60d -41.64%
90d -19.4%
Open $0.00080433
Low $0.00080433
High $0.00080433
- - -
18559
Interzone
Interzone
18559
ITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18560
Intimate
Intimate
18560
ITM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18561
INTOverse
INTOverse
18561
TOX
- - - 0.05%
30d -82.8%
60d -88.56%
90d -93.53%
Open $0.00007627
Low $0.00007627
High $0.00007627
- - -
18562
Intrachain
Intrachain
18562
ICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18563
INTRO
INTRO
18563
ITR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18564
INU
INU
18564
INU
- - -0.63% 14.8%
30d 3.36%
60d 95.41%
90d 169.85%
Open -
Low -
High -
- - -
18565
Inu Base
Inu Base
18565
INUB
- - - -2.07%
30d 4.9%
60d 3.84%
90d 5.9%
Open $0.025314
Low $0.025314
High $0.025314
- - -
18566
Inu Inu
Inu Inu
18566
TWINU
- - - -5.75%
30d -16.8%
60d -54.54%
90d -93.93%
Open $0.00003781
Low $0.00003781
High $0.00003781
- - -
18567 - -0.6% -36.88% -86.75%
30d -86.75%
60d -86.75%
90d -86.75%
Open $0.00004327
Low $0.00002396
High $0.00004327
- - -
18568
INU Token
INU Token
18568
INU
- - - 4.17%
30d 19.12%
60d 43.05%
90d -39.03%
Open $0.00025083
Low $0.00025083
High $0.00025083
- - -
18569
Inu Wars
Inu Wars
18569
IWR
- 0.07% -1.55% -7.68%
30d 3.28%
60d 2.39%
90d -51.65%
Open $0.00034749
Low $0.00034194
High $0.00034749
- - -
18570
Inubis
Inubis
18570
INUBIS
- 3.1% -11% -93.85%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
18571
INUCEPTION
INUCEPTION
18571
INCEPTION
- 0.8% 4.31% -
30d -
60d -
90d -
Open $0.050872
Low $0.050872
High $0.054894
- - -
18572
INUGAMI
INUGAMI
18572
INUGA
- - -2.64% -4.08%
30d -14.06%
60d 63.15%
90d 44.98%
Open $0.000000181
Low $0.000000181
High $0.000000181
- - -
18573
Inugami
Inugami
18573
INUGAMI
- - - 0.07%
30d -80.15%
60d -91.2%
90d -94.14%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
18574
Inuko Finance
Inuko Finance
18574
INUKO
- - - -
30d -1.65%
60d -2.12%
90d -4.58%
Open $0.018078
Low $0.018078
High $0.018078
- - -
18575
Inumaki
Inumaki
18575
DAWG
- 0.06% -0.72% -33.66%
30d -
60d -
90d -
Open $0.00002489
Low $0.00002409
High $0.00002645
- - -
18576
Inusanity
Inusanity
18576
INUSANITY
- - - 0.99%
30d 10.46%
60d 30.83%
90d 13.06%
Open $0.00016614
Low $0.00016614
High $0.00016614
- - -
18577
InuTube
InuTube
18577
ITUBE
- - - 0.26%
30d 4.53%
60d 2.44%
90d -61.11%
Open $0.00001271
Low $0.00001271
High $0.00001271
- - -
18578
Inuyasha
Inuyasha
18578
INUYASHA
- - - -
30d -
60d -
90d -
Open $0.00027252
Low $0.00027252
High $0.00027252
- - -
18579
Invacio
Invacio
18579
INVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18580
Invect AI
Invect AI
18580
INVECTAI
- - - 5.19%
30d 17.44%
60d -44.72%
90d -83.05%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
18581 - - - 0.53%
30d 5.44%
60d 31.82%
90d 22.99%
Open $128.40
Low $128.40
High $128.40
- - -
18582 - - - -0.36%
30d -3.99%
60d 88.21%
90d 79.61%
Open $223.74
Low $223.74
High $223.74
- - -
18583
Inverse Protocol
Inverse Protocol
18583
INVERSE
- - - -3.07%
30d -42.43%
60d -80.08%
90d -95.93%
Open $0.00013989
Low $0.00013989
High $0.00013989
- - -
18584 - - - -
30d 48.84%
60d 203.75%
90d 227.35%
Open $72.17
Low $72.17
High $72.17
- - -
18585 $0.00000100 - - -
30d -
60d -
90d -
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
18586 - - - 0.13%
30d -7.89%
60d -14.17%
90d 18.49%
Open $42.02
Low $42.02
High $42.02
- - -
18587
InvestDex
InvestDex
18587
INVEST
- -0.17% -16.94% -4.88%
30d -98.75%
60d -98.72%
90d -99.26%
Open $0.00014088
Low $0.00011493
High $0.00014088
- - -
18588
InvestDigital
InvestDigital
18588
IDT
- - - -2.79%
30d -24.34%
60d 367.34%
90d 223.8%
Open $0.00053349
Low $0.00053349
High $0.00053349
- - -
18589
InvestFeed
InvestFeed
18589
IFT
$0.000993 - - -
30d -
60d -
90d -
Open $0.00099328
Low $0.00099328
High $0.00099328
- - -
18590
Investin
Investin
18590
IVN
- - - -
30d -13.63%
60d -60.15%
90d -62.13%
Open $0.129365
Low $0.129365
High $0.129365
- - -
18591 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18592
InvestroAI
InvestroAI
18592
INAI
- - - 1.29%
30d -30.57%
60d -57.15%
90d -0.05%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
18593
Investx
Investx
18593
INVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18594
Investy Coin
Investy Coin
18594
IVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18595
Invictus
Invictus
18595
IN
- - - 0.05%
30d 13.57%
60d -40.6%
90d -97.59%
Open $0.119079
Low $0.119079
High $0.119079
- - -
18596
Invictus
Invictus
18596
INVICT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18597 - - - -
30d -40%
60d -34.13%
90d -6.8%
Open $0.027006
Low $0.027006
High $0.027006
- - -
18598 - 0.02% 43.84% -35.83%
30d -40.33%
60d -46.88%
90d -45.74%
Open $3.8989
Low $3.8989
High $3.8997
- - -
18599
InvisibleCoin
InvisibleCoin
18599
IVZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18600
Invitoken
Invitoken
18600
INVI
- - - 0.01%
30d 122.87%
60d 123.14%
90d 52.91%
Open $0.90528
Low $0.90528
High $0.90528
- - -
33.137 Coins Monitored - Page 372 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.