Market Cap $2.61T
-6.18%
Volume 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Coins
34.195
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
HXAcoin
18551
HXA
|
- | - | -0.05% | -0.05% |
30d
0.04%
60d
-82.62%
90d
-98.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18552 |
HXY Money
18552
HXY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.070988
Low $0.070988
High $0.070988
|
- - | - |
|
||
| 18553 |
Hyber Network
18553
HBN
|
- | - | - | 0.01% |
30d
-29.93%
60d
-100%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 18554 |
Hybrid
18554
$HYBRID
|
- | - | - | -0.25% |
30d
-17.03%
60d
-32.62%
90d
-85.49%
|
Open $0.01211
Low $0.01211
High $0.01211
|
- - | - |
|
||
| 18555 |
Hybrid Bank Cash
18555
HBCASH
|
- | - | - | - |
30d
0.56%
60d
-72.13%
90d
-34.31%
|
Open $0.00016698
Low $0.00016698
High $0.00016698
|
- - | - |
|
||
| 18556 |
Hybrid Block
18556
HYB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00033637
Low $0.00033637
High $0.00033637
|
- - | - |
|
||
| 18557 |
Hybrid Token
18557
HBD
|
- | - | - | 105.88% |
30d
-80.04%
60d
-83.07%
90d
-80.99%
|
Open $0.00247185
Low $0.00247185
High $0.00247185
|
- - | - |
|
||
| 18558 |
hybrix
18558
HY
|
- | 0.36% | 6.01% | 11.26% |
30d
-9.63%
60d
-5.63%
90d
-38.49%
|
Open $1.5557
Low $1.5557
High $1.6520
|
- - | - |
|
||
| 18559 |
HYCON
18559
HYC
|
- | - | - | -34.17% |
30d
-95.18%
60d
-96.14%
90d
-91.84%
|
Open $0.000006713
Low $0.000006713
High $0.000006713
|
- - | - |
|
||
| 18560 |
HYDRA
18560
HYDRA
|
$0.268265 | - | -2.18% | -14.83% |
30d
-30.95%
60d
-25.99%
90d
-34.7%
|
Open $0.274362
Low $0.265014
High $0.274884
|
- - | - |
|
||
| 18561 |
Hydra Coin
18561
HYDRA
|
- | - | - | 0.01% |
30d
2.44%
60d
-56.01%
90d
-42.58%
|
Open $0.000009704
Low $0.000009704
High $0.000009704
|
- - | - |
|
||
| 18562 |
HydraDX
18562
HDX
|
- | 0.21% | 6.58% | -11.93% |
30d
-29.9%
60d
137.65%
90d
93.04%
|
Open $0.010692
Low $0.010222
High $0.01141
|
- - | - |
|
||
| 18563 |
Hydraledger - Internet of People
18563
HYD
|
- | - | - | - |
30d
-
60d
-21.44%
90d
-28.91%
|
Open $0.00078861
Low $0.00078861
High $0.00078861
|
- - | - |
|
||
| 18564 |
HydraMeta
18564
HDM
|
- | 4.54% | 4.54% | 11.49% |
30d
-79.14%
60d
-85.73%
90d
-85.73%
|
Open $0.000008286
Low $0.000008286
High $0.000008286
|
- - | - |
|
||
| 18565 |
Hydraverse
18565
HDV
|
- | - | - | -0.58% |
30d
-74.83%
60d
-82.85%
90d
-79.72%
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 18566 |
Hydrogen / Hydro
18566
HYDRO
|
- | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
- - | - |
|
||
| 18567 |
Hydrogentoken
18567
HGT
|
- | 5.71% | 37.4% | 767.84% |
30d
731.05%
60d
-85.25%
90d
-95.2%
|
Open $0.000000087
Low $0.000000053
High $0.000000128
|
- - | - |
|
||
| 18568 |
Hydrominer
18568
H2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18569 |
Hydrominer 3
18569
H3O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18570 |
Hydropia
18570
HPIA
|
- | - | - | - |
30d
-1.95%
60d
-4.97%
90d
-60.01%
|
Open $0.00010817
Low $0.00010817
High $0.00010817
|
- - | - |
|
||
| 18571 |
HyFi Token
18571
HYFI
|
- | 0.03% | 36.79% | -40% |
30d
-15.65%
60d
-49.4%
90d
-49.4%
|
Open $0.069382
Low $0.059573
High $0.069382
|
- - | - |
|
||
| 18572 |
HYGH
18572
HYGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18573 |
Hymnode
18573
HNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18574 |
Hype
18574
HYPE
|
- | - | - | -5.89% |
30d
-67.83%
60d
-82.14%
90d
-83.19%
|
Open $0.000005403
Low $0.000005403
High $0.000005403
|
- - | - |
|
||
| 18575 |
Hype Meme Token
18575
HMTT
|
- | - | - | -61.86% |
30d
-20.54%
60d
-46.39%
90d
-66.72%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 18576 |
Hype Token
18576
$HYPE
|
- | - | - | -1.89% |
30d
-82.54%
60d
-91.93%
90d
-91.93%
|
Open $0.000000475
Low $0.000000475
High $0.000000475
|
- - | - |
|
||
| 18577 |
Hype Token
18577
HYPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18578 |
Hyper
18578
HYPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18579 |
Hyper Blockchain
18579
EON
|
- | - | - | - |
30d
-26.74%
60d
-29%
90d
-39.02%
|
Open $0.00007421
Low $0.00007421
High $0.00007421
|
- - | - |
|
||
| 18580 |
Hyper Credit Network
18580
HPAYCN
|
- | - | - | 0.01% |
30d
0.05%
60d
0.16%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 18581 |
Hyper Deflate
18581
HDFL
|
- | - | - | - |
30d
-5.43%
60d
1017.31%
90d
87.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18582 |
Hyper Finance
18582
HYFI
|
- | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
- - | - |
|
||
| 18583 |
Hyper Speed Network
18583
HSN
|
- | - | - | -2.42% |
30d
3.29%
60d
187.83%
90d
183.75%
|
Open $0.00029363
Low $0.00029363
High $0.00029363
|
- - | - |
|
||
| 18584 |
Hyper TV
18584
HYTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18585 |
Hyper USD
18585
USDH
|
- | - | - | -6.72% |
30d
-1.9%
60d
-4.14%
90d
-4.14%
|
Open $0.930256
Low $0.930256
High $0.930256
|
- - | - |
|
||
| 18586 |
HyperAurora
18586
AURORA
|
- | - | - | - |
30d
0.36%
60d
-0.57%
90d
-0.57%
|
Open $0.00127347
Low $0.00127347
High $0.00127347
|
- - | - |
|
||
| 18587 |
Hyperbolic Protocol
18587
HYPE
|
- | - | - | - |
30d
-5.03%
60d
-37.5%
90d
34.9%
|
Open $0.016734
Low $0.016734
High $0.016734
|
- - | - |
|
||
| 18588 |
HyperBoost
18588
HYPERBOOST
|
- | 1.78% | 17.04% | -14.33% |
30d
-61.07%
60d
-61.07%
90d
-61.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18589 |
Hyperbridge
18589
HBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18590 |
HyperBurn
18590
HYBRN
|
- | - | - | 10.95% |
30d
-22.32%
60d
-91.5%
90d
-91.5%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 18591 |
Hyperburn
18591
HYPR
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-49.15%
90d
25.39%
|
Open $6.622
Low $6.622
High $6.622
|
- - | - |
|
||
| 18592 |
HyperCash
18592
HCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18593 |
HyperCash - HC (Ex Hshare HSR)
18593
HSR
|
- | - | - | -4.21% |
30d
-7.35%
60d
-87.1%
90d
-90.68%
|
Open $0.00200006
Low $0.00200006
High $0.00200006
|
- - | - |
|
||
| 18594 |
Hyperchain X
18594
HYPER
|
- | - | - | 1.1% |
30d
-15.69%
60d
-18.82%
90d
9.26%
|
Open $0.00000041
Low $0.00000041
High $0.00000041
|
- - | - |
|
||
| 18595 |
HyperChainX
18595
HYPER
|
- | - | - | 0.04% |
30d
-81.26%
60d
-89.46%
90d
-96.11%
|
Open $0.00030074
Low $0.00030074
High $0.00030074
|
- - | - |
|
||
| 18596 |
HYPERCOMIC
18596
HYCO
|
- | - | - | -62.38% |
30d
-92.37%
60d
-99.65%
90d
-98.97%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 18597 |
HyperDAO
18597
HDAO
|
- | - | - | 0.08% |
30d
-0.03%
60d
-7.13%
90d
-31.33%
|
Open $0.00078981
Low $0.00078981
High $0.00078981
|
- - | - |
|
||
| 18598 |
HyperExchange
18598
HX
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.05%
90d
-5.11%
|
Open $0.00562126
Low $0.00561793
High $0.00562601
|
- - | - |
|
||
| 18599 |
HyperGraph
18599
HYGRAPH
|
- | - | -17.36% | -14.59% |
30d
-25.24%
60d
-66.29%
90d
-81.64%
|
Open $0.00539153
Low $0.00445552
High $0.00540118
|
- - | - |
|
||
| 18600 |
HyperHash AI
18600
HYPERAI
|
- | - | - | - |
30d
-15.26%
60d
-39.02%
90d
-50.37%
|
Open $0.00169539
Low $0.00169539
High $0.00169539
|
- - | - |
|
34.195 Coins Monitored - Page
372 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.