Market Cap $4.42T
2.33%
Volume 24h $431.15B
30.29%
BTC % 53.14%
-0.9%
ETH % 12.62%
0.47%
Coins
33.197
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
India Coin World
18551
XINDIA
|
- | - | - | -0.51% |
30d
-3.19%
60d
15.28%
90d
12.41%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 18552 |
Indian Shiba Inu
18552
INDSHIB
|
- | - | - | -1.23% |
30d
-18.76%
60d
-42.53%
90d
-24.35%
|
Open $0.000008644
Low $0.000008644
High $0.000008644
|
- - | - |
|
||
| 18553 |
IndiCoin
18553
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18554 |
IndiGG
18554
INDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194696
Low $0.00194696
High $0.00194696
|
- - | - |
|
||
| 18555 |
Indigo Protocol - iBTC
18555
IBTC
|
$119,081.37 | 0.02% | 1.58% | 2.42% |
30d
8.08%
60d
0.03%
90d
17.4%
|
Open $118,167.08
Low $117,221.96
High $126,149.97
|
- - | - |
|
||
| 18556 |
INDINODE
18556
XIND
|
- | 0.25% | 11.38% | 9.63% |
30d
-18.95%
60d
-36.83%
90d
-29.25%
|
Open $0.00003963
Low $0.00003963
High $0.00003963
|
- - | - |
|
||
| 18557 |
IndoDEX
18557
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30d
-97.86%
60d
-98.6%
90d
-99.22%
|
Open $0.00011066
Low $0.00010946
High $0.00014811
|
- - | - |
|
||
| 18558 |
INDU4.0
18558
INDU
|
- | - | - | 5.64% |
30d
-40.73%
60d
-62.13%
90d
-72.63%
|
Open $0.012848
Low $0.012848
High $0.012848
|
- - | - |
|
||
| 18559 |
Industrial
18559
INDUSTRIAL
|
$23.57 | - | 1.35% | 5.51% |
30d
24.27%
60d
54.57%
90d
111.15%
|
Open $23.44
Low $23.25
High $23.63
|
- - | - |
|
||
| 18560 |
INEDIBLE
18560
INEDIBLE
|
- | - | - | - |
30d
227.73%
60d
317.57%
90d
442.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18561 |
INERY
18561
$INR
|
$0.002540 | - | 0.9% | -14.46% |
30d
-21.83%
60d
-44.04%
90d
-62.69%
|
Open $0.00251704
Low $0.00251704
High $0.00253973
|
- - | - |
|
||
| 18562 |
Inescoin
18562
INES
|
- | - | - | 0.01% |
30d
-0.02%
60d
-97.75%
90d
-99.63%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 18563 |
Inex Project
18563
INEX
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 18564 |
INFAM
18564
INF
|
- | - | - | - |
30d
-37.55%
60d
-50.5%
90d
-59.52%
|
Open $0.049963
Low $0.049963
High $0.049963
|
- - | - |
|
||
| 18565 |
INFBUNDLE
18565
INF
|
- | -0.57% | -7.19% | -21.92% |
30d
-
60d
-
90d
-
|
Open $0.00023584
Low $0.00021078
High $0.00023584
|
- - | - |
|
||
| 18566 |
InfChain
18566
INF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18567 |
Inferium
18567
IFR
|
$0.002728 | - | 1.47% | -2.82% |
30d
-44.4%
60d
-51.92%
90d
-51.92%
|
Open $0.00269719
Low $0.00268404
High $0.00272799
|
- - | - |
|
||
| 18568 |
INFERNO
18568
INF
|
$0.00000009 | - | 6.33% | -20.26% |
30d
-25.89%
60d
-58.91%
90d
-29.72%
|
Open $0.0000000849
Low $0.000000083
High $0.0000000909
|
- - | - |
|
||
| 18569 |
Inferno Pay
18569
IFO
|
- | -0.9% | -20.82% | -98.97% |
30d
-99.27%
60d
-99.4%
90d
-99.4%
|
Open $0.00002305
Low $0.00002038
High $0.00002305
|
- - | - |
|
||
| 18570 |
InFi
18570
8FI
|
- | - | - | -1.6% |
30d
15.89%
60d
51.52%
90d
-5.54%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 18571 |
INFIbit
18571
IBIT
|
- | - | - | 0.01% |
30d
-37.78%
60d
-48.38%
90d
-41.91%
|
Open $0.00043909
Low $0.00043909
High $0.00043909
|
- - | - |
|
||
| 18572 |
Infiblue World
18572
MONIE
|
- | - | - | 8.46% |
30d
-2.28%
60d
-17.89%
90d
-12.17%
|
Open $0.037686
Low $0.037686
High $0.037686
|
- - | - |
|
||
| 18573 |
Infinet
18573
INFI
|
- | - | - | - |
30d
-
60d
-0.18%
90d
-55%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 18574 |
Infinex
18574
IFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18575 |
Infinipay
18575
IFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18576 |
Infinite
18576
INFINITE
|
- | - | - | -88.09% |
30d
-88.92%
60d
-98.13%
90d
-98.13%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18577 |
Infinite Arcade
18577
TIC
|
- | - | - | 2.89% |
30d
-21.39%
60d
5.16%
90d
24.17%
|
Open $0.00040126
Low $0.00040126
High $0.00040126
|
- - | - |
|
||
| 18578 |
Infinite Ecosystem
18578
INFINITY
|
- | - | - | -3.15% |
30d
-40.77%
60d
44.12%
90d
-6.68%
|
Open $0.516065
Low $0.516065
High $0.516065
|
- - | - |
|
||
| 18579 |
Infinite Launch
18579
ILA
|
- | - | - | - |
30d
-7.43%
60d
-3.81%
90d
-10.04%
|
Open $0.00013843
Low $0.00013843
High $0.00013843
|
- - | - |
|
||
| 18580 |
Infinite Ricks
18580
RICK
|
- | - | - | - |
30d
-0.02%
60d
-25.92%
90d
-48.27%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 18581 |
Infinitecoin
18581
IFC
|
- | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
- - | - |
|
||
| 18582 |
Infinitee Finance
18582
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30d
-68.08%
60d
-
90d
-
|
Open $0.00357291
Low $0.00347857
High $0.0036234
|
- - | - |
|
||
| 18583 |
Infiniti
18583
INTO
|
- | 0.03% | - | - |
30d
-90.41%
60d
-
90d
-
|
Open $0.000000073
Low $0.000000073
High $0.000000074
|
- - | - |
|
||
| 18584 |
Infinito
18584
INFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18585 |
Infinitus Token
18585
INF
|
- | - | -0.18% | 0.18% |
30d
0.64%
60d
71.68%
90d
329.06%
|
Open $0.150658
Low $0.150658
High $0.150658
|
- - | - |
|
||
| 18586 |
InfinitX
18586
INX
|
- | -0.76% | 7.58% | -18.89% |
30d
11023905078.37%
60d
11023905078.37%
90d
11023905078.37%
|
Open $0.167376
Low $0.167376
High $0.184736
|
- - | - |
|
||
| 18587 |
Infinity Arena
18587
INAZ
|
- | - | - | -0.33% |
30d
-16.19%
60d
-45.08%
90d
-59.67%
|
Open $0.00026557
Low $0.00026557
High $0.00026557
|
- - | - |
|
||
| 18588 |
Infinity Box
18588
IBOX
|
- | - | - | -0.21% |
30d
3.69%
60d
-41.19%
90d
-50.4%
|
Open $0.00318836
Low $0.00318836
High $0.00318836
|
- - | - |
|
||
| 18589 |
Infinity DAO
18589
IND
|
- | - | - | - |
30d
-30.9%
60d
-41.2%
90d
-79.22%
|
Open $0.119924
Low $0.119924
High $0.119924
|
- - | - |
|
||
| 18590 |
Infinity Doge
18590
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30d
37.61%
60d
37.61%
90d
37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18591 |
Infinity Economics
18591
XIN
|
- | -0.09% | 91.96% | -60.49% |
30d
-69.71%
60d
-69.89%
90d
-71.29%
|
Open $0.00038534
Low $0.00037553
High $0.00076667
|
- - | - |
|
||
| 18592 |
Infinity Esaham
18592
INFS
|
- | - | - | -3.04% |
30d
-22.13%
60d
-13.76%
90d
-91.74%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 18593 |
Infinity ETH
18593
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18594 |
Infinity Game NFT
18594
IGN
|
- | 0.19% | -5.17% | -66% |
30d
-75.17%
60d
-75.17%
90d
-75.17%
|
Open $0.00151488
Low $0.00131187
High $0.00153397
|
- - | - |
|
||
| 18595 |
Infinity NFT Marketplace
18595
INFT
|
- | - | - | -1.01% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Open $1.1531
Low $1.1531
High $1.1531
|
- - | - |
|
||
| 18596 |
Infinity Pay
18596
IPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18597 |
Infinity Protocol
18597
INFINITY
|
- | 0.42% | 27.82% | -45.78% |
30d
-72.55%
60d
-
90d
-
|
Open $0.0023021
Low $0.0023021
High $0.00294266
|
- - | - |
|
||
| 18598 |
Infinity Skies
18598
ISKY
|
$0.000566 | - | 0.05% | 0.11% |
30d
0.23%
60d
4.12%
90d
3.72%
|
Open $0.00056608
Low $0.00056608
High $0.00056639
|
- - | - |
|
||
| 18599 |
Infinity Token
18599
IT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00000782
Low $0.00000782
High $0.00000782
|
- - | - |
|
||
| 18600 |
INFINITYADA
18600
INFINITYADA
|
- | -0.66% | -23.67% | -39.95% |
30d
-39.95%
60d
-39.95%
90d
-39.95%
|
Open $0.00123284
Low $0.00093988
High $0.00123284
|
- - | - |
|
33.197 Coins Monitored - Page
372 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.