Market Cap $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Coins
34.297
+8
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
Honey
18551
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Open $0.018818
Low $0.018818
High $0.018818
|
- - | - |
|
||
| 18552 |
Honey
18552
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18553 |
Honey Badger
18553
HOBA
|
$0.024931 | - | -3.98% | 14.72% |
30d
-15.9%
60d
-27.63%
90d
-36.89%
|
Open $0.025717
Low $0.024928
High $0.025985
|
- - | - |
|
||
| 18554 |
Honey Badger
18554
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Open $0.00006302
Low $0.00006302
High $0.00006302
|
- - | - |
|
||
| 18555 |
Honey Badger Coin
18555
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18556 |
Honey Bee Token
18556
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Open $131.08
Low $131.08
High $131.08
|
- - | - |
|
||
| 18557 |
Honey Defi
18557
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Open $0.107523
Low $0.105016
High $0.113253
|
- - | - |
|
||
| 18558 |
Honey Deluxe Token
18558
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Open $0.031833
Low $0.031833
High $0.031833
|
- - | - |
|
||
| 18559 |
Honey Finance
18559
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Open $0.00057516
Low $0.00057516
High $0.00057516
|
- - | - |
|
||
| 18560 |
Honey Token
18560
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Open $0.00080655
Low $0.00072052
High $0.00083247
|
- - | - |
|
||
| 18561 |
HoneyBadger
18561
HONEYBADGER
|
- | - | - | -1.68% |
30d
22.16%
60d
36.19%
90d
-27.42%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 18562 |
HoneyBee
18562
BEE
|
- | - | - | -0.09% |
30d
-11.58%
60d
-31.11%
90d
-33.18%
|
Open $0.104039
Low $0.104039
High $0.104039
|
- - | - |
|
||
| 18563 |
HoneyFarm
18563
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Open $8.185
Low $7.866
High $8.185
|
- - | - |
|
||
| 18564 |
HoneyFarm Finance
18564
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Open $2.3536
Low $2.3481
High $2.3606
|
- - | - |
|
||
| 18565 |
HoneyMoon Finance
18565
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Open $5.175
Low $4.8737
High $5.175
|
- - | - |
|
||
| 18566 |
HONEYPAD
18566
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18567 |
HoneyWood
18567
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Open $0.00230019
Low $0.00230019
High $0.00230019
|
- - | - |
|
||
| 18568 |
hong kong floki
18568
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18569 |
Hong Kong Token
18569
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Open $0.018857
Low $0.018857
High $0.028156
|
- - | - |
|
||
| 18570 |
Hongkong
18570
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
- - | - |
|
||
| 18571 |
HongKong BTC bank
18571
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Open $0.0002923
Low $0.0002923
High $0.0002923
|
- - | - |
|
||
| 18572 |
HongKong Doge
18572
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18573 |
HONGKONG INU
18573
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 18574 |
HongKongDAO
18574
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Open $0.00121227
Low $0.00121227
High $0.00121227
|
- - | - |
|
||
| 18575 |
HONK
18575
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Open $0.00005722
Low $0.00005722
High $0.00005722
|
- - | - |
|
||
| 18576 |
Honor World Token
18576
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Open $0.00133694
Low $0.00133694
High $0.00133694
|
- - | - |
|
||
| 18577 |
Honorarium
18577
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 18578 |
HonorLand
18578
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Open $0.00204745
Low $0.00204745
High $0.00204745
|
- - | - |
|
||
| 18579 |
Hoo Token
18579
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Open $0.031802
Low $0.031802
High $0.031802
|
- - | - |
|
||
| 18580 |
Hood AI
18580
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 18581 |
Hoodler
18581
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Open $0.013186
Low $0.013186
High $0.014724
|
- - | - |
|
||
| 18582 |
Hoodog
18582
HOODOG
|
- | - | -1.62% | 21.82% |
30d
-38.74%
60d
-59.88%
90d
-51.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18583 |
Hoodrat
18583
HOODRAT
|
- | - | - | -1.34% |
30d
-23.96%
60d
-28.43%
90d
-11.05%
|
Open $0.00002104
Low $0.00002104
High $0.00002104
|
- - | - |
|
||
| 18584 |
Hoodrat Coin
18584
HOODRAT
|
- | - | - | -4.44% |
30d
-27.91%
60d
-10.54%
90d
19.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18585 |
Hoodrat Finance
18585
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Open $0.00267596
Low $0.00267596
High $0.00279611
|
- - | - |
|
||
| 18586 |
Hoopoe
18586
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Open $2.4546
Low $2.4267
High $3.4071
|
- - | - |
|
||
| 18587 |
Hop Exchange
18587
HOP
|
$0.000783 | - | -0.44% | 31.92% |
30d
-40.64%
60d
-7.38%
90d
-72.7%
|
Open $0.00078626
Low $0.00077614
High $0.00078626
|
- - | - |
|
||
| 18588 |
Hope
18588
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Open $0.596009
Low $0.596009
High $0.596009
|
- - | - |
|
||
| 18589 |
Hope token
18589
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Open $0.00019991
Low $0.00019991
High $0.00019991
|
- - | - |
|
||
| 18590 |
Hopecoin
18590
HOPECOIN
|
- | - | - | -0.23% |
30d
-5.19%
60d
61.56%
90d
84.01%
|
Open $0.00002376
Low $0.00002376
High $0.00002376
|
- - | - |
|
||
| 18591 |
Hoppers Game
18591
FLY
|
- | - | - | - |
30d
-24.62%
60d
-25.22%
90d
-68.27%
|
Open $0.00060474
Low $0.00060474
High $0.00060474
|
- - | - |
|
||
| 18592 |
Hoppy
18592
HOPPY
|
- | - | - | 4.2% |
30d
-9.34%
60d
-14.87%
90d
-1.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18593 |
HOPPY
18593
HOPPY
|
- | - | 0.27% | -8.87% |
30d
-41.67%
60d
-33.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18594 |
HOPPY
18594
HOP
|
- | - | - | -4.86% |
30d
-25.31%
60d
-30.79%
90d
-35.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18595 |
Hoppy
18595
HOPPY
|
- | - | - | - |
30d
-53.92%
60d
-67.04%
90d
-99.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18596 |
Hoppy 2.0
18596
HOPPY2.0
|
- | - | - | 0.45% |
30d
-25.75%
60d
-96.55%
90d
-96.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18597 |
HoppyInu
18597
HOPPYINU
|
- | - | - | -2.06% |
30d
-36.08%
60d
-53.37%
90d
-59.83%
|
Open $0.00001491
Low $0.00001491
High $0.00001491
|
- - | - |
|
||
| 18598 |
Hord Staked Ether
18598
HETH
|
- | - | - | 0.17% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4,436.78
Low $4,436.78
High $4,436.78
|
- - | - |
|
||
| 18599 |
Horde
18599
HOR
|
- | - | - | 2.84% |
30d
-31.02%
60d
-45.78%
90d
-62.17%
|
Open $0.00030593
Low $0.00030593
High $0.00030593
|
- - | - |
|
||
| 18600 |
Horde Token
18600
$HORDE
|
- | - | - | -0.2% |
30d
0.35%
60d
-1.42%
90d
-0.86%
|
Open $99.20
Low $99.20
High $99.20
|
- - | - |
|
34.297 Coins Monitored - Page
372 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.