Market Cap $3.18T 1.71%
Volume 24h $301.64B 22.92%
BTC % 55.29% -0.16%
ETH % 11.23% 2.58%
Coins 33.844 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18551
ImageCoin
ImageCoin
18551
IMG
- - - 0.74%
30d 3.98%
60d 4.72%
90d 28.48%
Open $0.00010891
Low $0.00010891
High $0.00010891
- - -
18552
Imagen Network
Imagen Network
18552
IMAGE
$0.000326 - - -1.95%
30d -21.68%
60d -80.99%
90d -63.07%
Open $0.00032604
Low $0.00032604
High $0.00032604
- - -
18553
IMAGINE
IMAGINE
18553
IMAGINE
$0.000040 - 0.05% -13.1%
30d -31.81%
60d -64.81%
90d -63.48%
Open $0.00003997
Low $0.00003857
High $0.00004018
- - -
18554
Imagine
Imagine
18554
IMAGINE
- - - -14.44%
30d 7.35%
60d -97.61%
90d -99.82%
Open -
Low -
High -
- - -
18555 $0.008203 - 0.04% -1.5%
30d -1.29%
60d -5.05%
90d -6.41%
Open $0.00815045
Low $0.00815045
High $0.00822515
- - -
18556
Imagine We All Held
Imagine We All Held
18556
IMAGINE
- - - -0.18%
30d -26.75%
60d -42.44%
90d -42.65%
Open $0.00001008
Low $0.00001008
High $0.00001008
- - -
18557
IMARO
IMARO
18557
IMARO
$0.000084 - - -4.6%
30d -6.26%
60d -31.78%
90d -72.5%
Open $0.00008407
Low $0.00008407
High $0.00008407
- - -
18558
IMAYC
IMAYC
18558
IMAYC
- - - -
30d -4.35%
60d -14.47%
90d -51.25%
Open $0.412968
Low $0.412968
High $0.412968
- - -
18559 - -0.03% 10.37% 9.44%
30d 11.59%
60d -25.22%
90d 28.99%
Open $0.011189
Low $0.011147
High $0.014681
- - -
18560
IMGx10
IMGx10
18560
IMGX10
- - - 14.76%
30d -96.97%
60d -96.97%
90d -96.97%
Open -
Low -
High -
- - -
18561
Imigize
Imigize
18561
IMGZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18562
IMM
IMM
18562
IMM
- -1.17% -8.38% -12.6%
30d -
60d -
90d -
Open $0.410072
Low $0.378849
High $0.410072
- - -
18563 - - - -6.27%
30d -25.34%
60d -22.36%
90d -10.3%
Open $0.00001472
Low -
High $0.00001472
- - -
18564
ImminentVerse
ImminentVerse
18564
IMV
- - - -
30d -59.23%
60d -59.33%
90d -66.65%
Open $0.000011
Low $0.000011
High $0.000011
- - -
18565
IMMLA
IMMLA
18565
IML
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18566
IMMOPET Token
IMMOPET Token
18566
IMPT
- - - -5.86%
30d -86.68%
60d -84.91%
90d -90.6%
Open $0.00049979
Low $0.00049979
High $0.00049979
- - -
18567
IMMORTAL.COM
IMMORTAL.COM
18567
IMMORTAL
- - -11.23% -19.75%
30d -43.06%
60d -90.82%
90d -93.18%
Open $0.00019619
Low $0.00017415
High $0.00019619
- - -
18568 - - - 5.95%
30d 2.81%
60d 1.94%
90d 0.27%
Open $1.0818
Low $1.0818
High $1.0818
- - -
18569
Immortl
Immortl
18569
IMRTL
- - - 1.89%
30d -40.85%
60d -60.94%
90d -66.84%
Open $0.000003368
Low $0.000003368
High $0.000003368
- - -
18570
Immunity
Immunity
18570
IMMUNITY
- 2.44% 7.15% 17.81%
30d -34.33%
60d -76.17%
90d -98.81%
Open -
Low -
High -
- - -
18571
Immutable
Immutable
18571
DARA
$0.002141 - 0.04% -5.14%
30d -14.51%
60d -47.87%
90d -41.31%
Open $0.00214023
Low $0.00211564
High $0.00214109
- - -
18572
ImmVRse
ImmVRse
18572
IMVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18573
IMOV
IMOV
18573
IMT
- - - -0.31%
30d 6%
60d 6%
90d 6%
Open $0.00198409
Low $0.00198409
High $0.00198409
- - -
18574
Impact
Impact
18574
IMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18575
impactMarket
impactMarket
18575
PACT
- - -4.86% 5.51%
30d -16.65%
60d -11.28%
90d -35.41%
Open $0.0000004
Low $0.000000381
High $0.0000004
- - -
18576 - - 6.96% -3.81%
30d -40.82%
60d -29.87%
90d -29.87%
Open $0.00002525
Low $0.00002519
High $0.00002968
- - -
18577
ImpactX
ImpactX
18577
IMPACTX
- - - -2.02%
30d -22.19%
60d -29.09%
90d -3.36%
Open -
Low -
High -
- - -
18578
ImpactXP
ImpactXP
18578
IMPACTXP
- - - -0.03%
30d 0.02%
60d -0.04%
90d -0.01%
Open -
Low -
High -
- - -
18579
IMPACTXPRIME
IMPACTXPRIME
18579
IXP
- - - 0.04%
30d -45.89%
60d -41.02%
90d -82.24%
Open $0.000004599
Low $0.000004599
High $0.000004599
- - -
18580
Impeach
Impeach
18580
IMPCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18581 - - - 4.32%
30d -82.21%
60d -89.78%
90d -93.32%
Open -
Low -
High -
- - -
18582
IMPERIUM
IMPERIUM
18582
IMPCOIN
- - - -99.94%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18583 - - 1.26% 2.77%
30d -24.4%
60d 2.42%
90d -65.47%
Open $0.000005616
Low $0.000005616
High $0.000005687
- - -
18584
Impermax
Impermax
18584
IMPX
- - - -84.79%
30d -83.38%
60d -89.37%
90d -95.25%
Open $0.00414309
Low $0.00414309
High $0.00414309
- - -
18585
Impleum
Impleum
18585
IMPL
- - - 2.92%
30d -3.97%
60d -64.1%
90d -82.25%
Open $0.00021527
Low $0.00021527
High $0.00021527
- - -
18586 - - - 4.15%
30d 4.65%
60d 4.65%
90d 4.65%
Open $1.1911
Low $1.1911
High $1.1911
- - -
18587
Impresso
Impresso
18587
XIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18588
ImpulseCoin
ImpulseCoin
18588
IMPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18589
ImpulseVen
ImpulseVen
18589
VEN
$0.016788 - - -
30d -
60d -
90d -
Open $0.016788
Low $0.016788
High $0.016788
- - -
18590
Imsmart
Imsmart
18590
IMST
- - - -
30d -0.01%
60d -0.01%
90d 0.09%
Open $0.0912
Low $0.0912
High $0.0912
- - -
18591
imusify
imusify
18591
IMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18592
IMVU
IMVU
18592
VCORE
- - - -
30d -
60d -
90d -
Open $0.00045065
Low $0.00045065
High $0.00045065
- - -
18593 - -0.63% -6.91% -3.79%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.0005864
Low $0.00054238
High $0.0005864
- - -
18594
iNAE
iNAE
18594
INAE
- - - -
30d 81.12%
60d -43.32%
90d -99.4%
Open $0.00089968
Low $0.00089968
High $0.00089968
- - -
18595
Inari
Inari
18595
INARI
- - - -2.64%
30d -20.36%
60d -95.12%
90d -98.09%
Open $0.000000193
Low $0.000000193
High $0.000000193
- - -
18596
IncaKoin
IncaKoin
18596
NKA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18597
Incent
Incent
18597
INCNT
- -0.12% 1.38% -52.48%
30d 104.3%
60d 115.57%
90d 231.73%
Open $0.045531
Low $0.044931
High $0.046852
- - -
18598
InceptionCoin
InceptionCoin
18598
INCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18599
Incodium
Incodium
18599
INCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18600
Incognito
Incognito
18600
PRV
- - - -
30d -5.77%
60d -5.77%
90d -5.77%
Open $0.130737
Low $0.130737
High $0.130737
- - -
33.844 Coins Monitored - Page 372 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.