Market Cap $2.53T
-3.56%
Volume 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
i3D Protocol
18551
I3D
|
- | - | - | - |
30d
-58.88%
60d
-70.47%
90d
-70.47%
|
Open $0.00075888
Low $0.00075888
High $0.00075888
|
- - | - |
|
||
| 18552 |
i9 Coin
18552
I9C
|
- | - | - | - |
30d
0.18%
60d
-11.96%
90d
-14.99%
|
Open $0.00033696
Low $0.00033696
High $0.00033696
|
- - | - |
|
||
| 18553 |
iADA
18553
IADA
|
- | -0.35% | -0.32% | 1.08% |
30d
-
60d
-
90d
-
|
Open $0.079701
Low $0.079515
High $0.079809
|
- - | - |
|
||
| 18554 |
iAgent Protocol
18554
AGNT
|
- | - | 123.03% | 123.03% |
30d
56.77%
60d
-6.32%
90d
-29.53%
|
Open $0.0029606
Low $0.0029606
High $0.0029606
|
- - | - |
|
||
| 18555 |
IAME Identity
18555
IAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18556 |
iAssets
18556
ASSET
|
- | - | - | - |
30d
2.54%
60d
-20.48%
90d
-27.11%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 18557 |
iBank
18557
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18558 |
IBEX
18558
IBEX
|
- | -0.58% | 0.38% | -89.64% |
30d
-97.22%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18559 |
IBF Net
18559
IBFN
|
- | - | - | -0.04% |
30d
-66.23%
60d
-69.64%
90d
-48.93%
|
Open $0.00053756
Low $0.00053756
High $0.00053756
|
- - | - |
|
||
| 18560 |
iBG Finance
18560
IBG
|
- | - | - | - |
30d
-
60d
-0.95%
90d
-82.82%
|
Open $0.00638232
Low $0.00638232
High $0.00638232
|
- - | - |
|
||
| 18561 |
Ibilecoin
18561
BLC
|
- | - | - | - |
30d
-30.24%
60d
-57.25%
90d
-76.51%
|
Open $0.00126025
Low $0.00126025
High $0.00126025
|
- - | - |
|
||
| 18562 |
Ibiza Final Boss
18562
BOSS
|
- | - | - | -0.71% |
30d
-66.01%
60d
-66.01%
90d
-66.01%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 18563 |
Ibiza Final Boss
18563
BOSS
|
- | - | - | 6.87% |
30d
-52.48%
60d
-65.11%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18564 |
IBM (Derivatives)
18564
IBM
|
$246.35 | 0.01% | - | 0.06% |
30d
2.79%
60d
2.79%
90d
2.79%
|
Open $246.33
Low $246.30
High $246.41
|
- - | - |
|
||
| 18565 |
iBNB (new)
18565
IBNB
|
- | 0.02% | 1.05% | -71.03% |
30d
-62.27%
60d
-72.82%
90d
-86.37%
|
Open $0.00010682
Low $0.00010682
High $0.00010893
|
- - | - |
|
||
| 18566 |
iBNB (old)
18566
IBNB
|
- | -0.44% | 0.17% | 29.84% |
30d
-64.98%
60d
-71.79%
90d
-84.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18567 |
iBTC
18567
IBTC
|
- | - | - | 7.21% |
30d
24.71%
60d
48.8%
90d
68.44%
|
Open $0.00053726
Low $0.00053726
High $0.00053726
|
- - | - |
|
||
| 18568 |
iBTC (Synthetix)
18568
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d
-4.3%
60d
29.42%
90d
39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
||
| 18569 |
iBTC / DLC.Link
18569
IBTC
|
- | - | - | - |
30d
-74.37%
60d
-81.86%
90d
-81.86%
|
Open $19,639.74
Low $19,639.74
High $19,639.74
|
- - | - |
|
||
| 18570 |
Icarus Finance
18570
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d
-6.74%
60d
-6.74%
90d
-6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
||
| 18571 |
ICASH
18571
ICASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18572 |
ICC
18572
ICC
|
- | - | - | 0.03% |
30d
-57.52%
60d
-69.33%
90d
-76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
||
| 18573 |
ICDEFI
18573
ICD
|
- | - | - | -50.01% |
30d
-50%
60d
49.96%
90d
-25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
||
| 18574 |
ICE BEAR TOKEN
18574
IBT
|
- | - | - | 4.28% |
30d
-32.1%
60d
-46.4%
90d
-4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18575 |
Ice Cream
18575
ICE
|
- | - | - | 0.89% |
30d
-96.58%
60d
-96.58%
90d
-96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 18576 |
Ice Cream Sandwich
18576
ICS
|
- | - | -2.44% | -27.12% |
30d
-52.99%
60d
-69.12%
90d
-90.29%
|
Open $0.00001385
Low $0.00001351
High $0.00001385
|
- - | - |
|
||
| 18577 |
Ice DAO
18577
ICE
|
- | - | - | 0.08% |
30d
-3.2%
60d
-6.78%
90d
-6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
||
| 18578 |
ICE LAND
18578
ICELAND
|
- | - | - | -4.23% |
30d
-57.82%
60d
-43%
90d
-53.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18579 |
Ice Rock Mining
18579
ROCK2
|
- | - | 6.94% | - |
30d
-
60d
197.16%
90d
432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
||
| 18580 |
ICEBERG
18580
ICEBERG
|
- | - | - | -1.9% |
30d
3.72%
60d
-96.68%
90d
-97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
||
| 18581 |
IceBergCoin
18581
ICB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18582 |
Icebergy (Friend.tech)
18582
ICE
|
- | - | - | - |
30d
-71.34%
60d
-65.25%
90d
36.84%
|
Open $9.423
Low $9.423
High $9.423
|
- - | - |
|
||
| 18583 |
IceBreak-R
18583
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d
-60.92%
60d
-57.01%
90d
-79.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18584 |
IceChain
18584
ICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18585 |
IceCream
18585
ICE
|
$0.118145 | - | -5.85% | -7.51% |
30d
-0.19%
60d
-9.79%
90d
-7.76%
|
Open $0.125487
Low $0.110292
High $0.125487
|
- - | - |
|
||
| 18586 |
IceCream Finance
18586
CREAM
|
- | - | - | -6.89% |
30d
-7.21%
60d
75.05%
90d
60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
||
| 18587 |
IceCream Shares
18587
CSHARE
|
- | - | - | 5% |
30d
-0.96%
60d
-0.82%
90d
59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
||
| 18588 |
IceCubes Finance
18588
ICUBE
|
- | - | - | 0.56% |
30d
-9.97%
60d
-4.38%
90d
-16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
||
| 18589 |
IceFlake Finance
18589
FLAKE
|
- | - | - | 8.87% |
30d
-32.22%
60d
-37.23%
90d
-40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
||
| 18590 |
Icel Idman Yurdu Token
18590
MIY
|
- | - | - | 0.26% |
30d
2.12%
60d
-16.9%
90d
-4.76%
|
Open $0.013376
Low $0.013376
High $0.013376
|
- - | - |
|
||
| 18591 |
IceSlush Finance
18591
SLUSH
|
- | - | - | 0.58% |
30d
5.22%
60d
9.67%
90d
-4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
||
| 18592 |
ICHELLO Music & Technology
18592
ELLO
|
- | - | - | 4.78% |
30d
-51.17%
60d
-70.13%
90d
-75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
||
| 18593 |
iCherry Finance
18593
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044657657.24%
90d
5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
||
| 18594 |
Ichigo Inu
18594
ICHIGO
|
- | - | - | 2.04% |
30d
-8.47%
60d
-98.7%
90d
-98.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18595 |
ICHIs oneBTC token
18595
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d
-0.41%
60d
-0.41%
90d
-0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
||
| 18596 |
Iclick inu
18596
ICLICK
|
- | - | - | -0.21% |
30d
-0.25%
60d
-0.19%
90d
0.02%
|
Open $0.0000049099
Low $0.0000049099
High $0.0000049099
|
- - | - |
|
||
| 18597 |
ICO OpenLedger
18597
ICOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18598 |
ICOBay
18598
IBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18599 |
ICOBID
18599
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 18600 |
ICOCalendar.Today
18600
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d
-
60d
-
90d
-
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
34.363 Coins Monitored - Page
372 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.