Market Cap $3.18T
1.18%
Volume 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Coins
33.844
+6
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
illumiShare SRG
18551
SRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078248
Low $0.00078248
High $0.00078248
|
- - | - |
|
||
| 18552 |
ILUS Coin
18552
ILUS
|
- | - | - | -0.03% |
30d
-12.43%
60d
-21.7%
90d
-18.04%
|
Open $0.140004
Low $0.140004
High $0.140004
|
- - | - |
|
||
| 18553 |
im just a girl
18553
GIRL
|
- | - | - | 2.7% |
30d
1.62%
60d
11.98%
90d
11.98%
|
Open $0.0000173
Low $0.0000173
High $0.0000173
|
- - | - |
|
||
| 18554 |
Image Generation AI
18554
IMGNAI
|
- | - | -20.83% | -46.83% |
30d
-70.54%
60d
-55.56%
90d
-76.34%
|
Open $0.00017253
Low $0.00012749
High $0.00017674
|
- - | - |
|
||
| 18555 |
ImageCash
18555
IMGC
|
- | - | - | 0.81% |
30d
-18.7%
60d
-67.75%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 18556 |
ImageCoin
18556
IMG
|
- | - | - | 0.74% |
30d
3.98%
60d
4.72%
90d
28.48%
|
Open $0.00010891
Low $0.00010891
High $0.00010891
|
- - | - |
|
||
| 18557 |
Imagen Network
18557
IMAGE
|
$0.000326 | - | - | 0.46% |
30d
-20.86%
60d
-80.99%
90d
-56.25%
|
Open $0.00032604
Low $0.00032604
High $0.00032604
|
- - | - |
|
||
| 18558 |
IMAGINE
18558
IMAGINE
|
$0.000040 | - | 0.05% | -13.82% |
30d
-31.81%
60d
-64.52%
90d
-69.09%
|
Open $0.00004016
Low $0.00003857
High $0.00004018
|
- - | - |
|
||
| 18559 |
Imagine
18559
IMAGINE
|
- | - | - | -14.44% |
30d
7.35%
60d
-97.61%
90d
-99.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18560 |
Imagine - The World as One
18560
GMIX
|
$0.008203 | - | 0.07% | -1.5% |
30d
-1.45%
60d
-5.05%
90d
-6.42%
|
Open $0.008199
Low $0.00815942
High $0.00822515
|
- - | - |
|
||
| 18561 |
Imagine We All Held
18561
IMAGINE
|
- | - | - | -0.18% |
30d
-26.75%
60d
-42.44%
90d
-42.65%
|
Open $0.00001008
Low $0.00001008
High $0.00001008
|
- - | - |
|
||
| 18562 |
IMARO
18562
IMARO
|
$0.000084 | - | - | -5.33% |
30d
-6.26%
60d
-31.78%
90d
-72.5%
|
Open $0.00008407
Low $0.00008407
High $0.00008407
|
- - | - |
|
||
| 18563 |
IMAYC
18563
IMAYC
|
- | - | - | - |
30d
-4.35%
60d
-14.47%
90d
-51.25%
|
Open $0.412968
Low $0.412968
High $0.412968
|
- - | - |
|
||
| 18564 |
Imbrex (Old REX)
18564
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 18565 |
IMGx10
18565
IMGX10
|
- | - | - | 14.76% |
30d
-96.97%
60d
-96.97%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18566 |
Imigize
18566
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18567 |
IMM
18567
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 18568 |
Immigration Customs Enforcement
18568
ICE
|
- | - | - | -6.27% |
30d
-25.34%
60d
-22.36%
90d
-10.3%
|
Open $0.00001472
Low -
High $0.00001472
|
- - | - |
|
||
| 18569 |
ImminentVerse
18569
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 18570 |
IMMLA
18570
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18571 |
IMMOPET Token
18571
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 18572 |
IMMORTAL.COM
18572
IMMORTAL
|
- | - | -11.23% | -19.75% |
30d
-43.06%
60d
-90.82%
90d
-93.18%
|
Open $0.00019619
Low $0.00017415
High $0.00019619
|
- - | - |
|
||
| 18573 |
ImmortalDAO Finance
18573
IMMO
|
- | - | - | 5.95% |
30d
2.81%
60d
1.94%
90d
0.27%
|
Open $1.0818
Low $1.0818
High $1.0818
|
- - | - |
|
||
| 18574 |
Immortl
18574
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 18575 |
Immunity
18575
IMMUNITY
|
- | 2.44% | 7.15% | 17.81% |
30d
-34.33%
60d
-76.17%
90d
-98.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18576 |
Immutable
18576
DARA
|
$0.002141 | - | 0.04% | -5.14% |
30d
-14.51%
60d
-47.87%
90d
-41.31%
|
Open $0.00214023
Low $0.00211564
High $0.00214109
|
- - | - |
|
||
| 18577 |
ImmVRse
18577
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18578 |
IMOV
18578
IMT
|
- | - | - | -0.31% |
30d
6%
60d
6%
90d
6%
|
Open $0.00198409
Low $0.00198409
High $0.00198409
|
- - | - |
|
||
| 18579 |
Impact
18579
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18580 |
impactMarket
18580
PACT
|
- | - | -4.86% | 5.51% |
30d
-16.65%
60d
-11.28%
90d
-35.41%
|
Open $0.0000004
Low $0.000000381
High $0.0000004
|
- - | - |
|
||
| 18581 |
impactMarket (new)
18581
PACT
|
- | - | 6.96% | -3.81% |
30d
-40.82%
60d
-29.87%
90d
-29.87%
|
Open $0.00002525
Low $0.00002519
High $0.00002968
|
- - | - |
|
||
| 18582 |
ImpactX
18582
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18583 |
ImpactXP
18583
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18584 |
IMPACTXPRIME
18584
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 18585 |
Impeach
18585
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18586 |
Imperial Obelisk
18586
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18587 |
IMPERIUM
18587
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18588 |
Imperium Empires
18588
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 18589 |
Impermax
18589
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 18590 |
Impleum
18590
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 18591 |
Impossible Foods tokenized stock (PreStocks)
18591
IMFOOD
|
- | - | - | 4.15% |
30d
4.65%
60d
4.65%
90d
4.65%
|
Open $1.1911
Low $1.1911
High $1.1911
|
- - | - |
|
||
| 18592 |
Impresso
18592
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18593 |
ImpulseCoin
18593
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18594 |
ImpulseVen
18594
VEN
|
$0.016788 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016788
Low $0.016788
High $0.016788
|
- - | - |
|
||
| 18595 |
Imsmart
18595
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 18596 |
imusify
18596
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18597 |
IMVU
18597
VCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00045065
Low $0.00045065
High $0.00045065
|
- - | - |
|
||
| 18598 |
In Meta Travel
18598
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 18599 |
iNAE
18599
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 18600 |
Inari
18600
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
33.844 Coins Monitored - Page
372 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.