Market Cap $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Coins
26.144
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006093 | $0.00006079 | $0.00006124 | $0.00006124 | $18 | - |
Mar-26 2024 | $0.00006124 | $0.00006079 | $0.00006132 | $0.00006132 | $17 | - |
Mar-25 2024 | $0.00006132 | $0.0000608 | $0.00006132 | $0.00006121 | $33 | - |
Mar-24 2024 | $0.00006107 | $0.00005911 | $0.00006111 | $0.00006096 | $60 | - |
Mar-23 2024 | $0.00006096 | $0.00006085 | $0.00006138 | $0.00006085 | $16 | - |
Mar-22 2024 | $0.00006085 | $0.00006085 | $0.00006118 | $0.00006106 | $20 | - |
Mar-21 2024 | $0.00006106 | $0.00006077 | $0.00006123 | $0.00006084 | $29 | - |
Mar-20 2024 | $0.00006084 | $0.00006076 | $0.00006124 | $0.00006076 | $19 | - |
Mar-19 2024 | $0.00006076 | $0.00006061 | $0.00006122 | $0.00006082 | $73 | - |
Mar-18 2024 | $0.00006078 | $0.00006078 | $0.00006194 | $0.00006194 | $118 | - |
Mar-17 2024 | $0.00006194 | $0.00006171 | $0.00006194 | $0.00006192 | $19 | - |
Mar-16 2024 | $0.00006194 | $0.0000616 | $0.00006219 | $0.00006167 | $26 | - |
Mar-15 2024 | $0.00006167 | $0.00006166 | $0.00006205 | $0.00006199 | $12 | - |
Mar-14 2024 | $0.00006199 | $0.00006179 | $0.00006234 | $0.00006207 | $37 | - |
Mar-13 2024 | $0.00006207 | $0.00006045 | $0.0000621 | $0.00006187 | $40 | - |