Cap Mercado $2.45T
-0.47%
Volume 24h $124.17B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000597 | $0.00005965 | $0.0000597 | $0.00005965 | - | - |
May-05 2024 | $0.00005965 | $0.00005965 | $0.00006043 | $0.00006043 | $2 | - |
May-04 2024 | $0.00006043 | $0.0000604 | $0.00006043 | $0.00006042 | - | - |
May-03 2024 | $0.00006042 | $0.00005944 | $0.00006042 | $0.00005955 | $38 | - |
May-02 2024 | $0.00005955 | $0.00005903 | $0.00005957 | $0.00005953 | $3 | - |
May-01 2024 | $0.00005953 | $0.00005932 | $0.00005964 | $0.00005964 | $10 | - |
Apr-30 2024 | $0.00005964 | $0.00005946 | $0.00005972 | $0.00005968 | $8 | - |
Apr-29 2024 | $0.00005968 | $0.00005959 | $0.00006024 | $0.00006017 | $34 | - |
Apr-28 2024 | $0.00006017 | $0.0000598 | $0.00006053 | $0.00006009 | $34 | - |
Apr-27 2024 | $0.00006009 | $0.00006008 | $0.00006047 | $0.00006039 | $24 | - |
Apr-26 2024 | $0.00006039 | $0.00005894 | $0.00006061 | $0.00005984 | $28 | - |
Apr-25 2024 | $0.00005984 | $0.0000597 | $0.00005985 | $0.0000597 | $2 | - |
Apr-24 2024 | $0.0000597 | $0.0000597 | $0.00006029 | $0.00006009 | $11 | - |
Apr-23 2024 | $0.00006009 | $0.00005968 | $0.00006009 | $0.00005984 | $11 | - |
Apr-22 2024 | $0.00005984 | $0.00005984 | $0.00006034 | $0.00005989 | $3 | - |