Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Huobi Pool Token (HPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006009 | $0.00006008 | $0.00006047 | $0.00006039 | $24 | - |
| Apr-26 2024 | $0.00006039 | $0.00005894 | $0.00006061 | $0.00005984 | $28 | - |
| Apr-25 2024 | $0.00005984 | $0.0000597 | $0.00005985 | $0.0000597 | $2 | - |
| Apr-24 2024 | $0.0000597 | $0.0000597 | $0.00006029 | $0.00006009 | $11 | - |
| Apr-23 2024 | $0.00006009 | $0.00005968 | $0.00006009 | $0.00005984 | $11 | - |
| Apr-22 2024 | $0.00005984 | $0.00005984 | $0.00006034 | $0.00005989 | $3 | - |
| Apr-21 2024 | $0.00005989 | $0.00005989 | $0.00006023 | $0.00005998 | $5 | - |
| Apr-20 2024 | $0.00005997 | $0.00005984 | $0.00006002 | $0.00006002 | $6 | - |
| Apr-19 2024 | $0.00005984 | $0.00005956 | $0.00006018 | $0.0000598 | $35 | - |
| Apr-18 2024 | $0.00005978 | $0.0000592 | $0.00006032 | $0.00005981 | $66 | - |
| Apr-17 2024 | $0.00006007 | $0.0000594 | $0.00006024 | $0.00005945 | $33 | - |
| Apr-16 2024 | $0.00005952 | $0.00005905 | $0.00005981 | $0.0000592 | $43 | - |
| Apr-15 2024 | $0.00005944 | $0.00005924 | $0.00006002 | $0.00005924 | $26 | - |
| Apr-14 2024 | $0.00005924 | $0.00005892 | $0.00006018 | $0.00006018 | $100 | - |
| Apr-13 2024 | $0.00005954 | $0.0000593 | $0.00005996 | $0.00005992 | $156 | - |