Cap Marché $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00005984 | $0.0000597 | $0.00005985 | $0.0000597 | $2 | - |
Apr-24 2024 | $0.0000597 | $0.0000597 | $0.00006029 | $0.00006009 | $11 | - |
Apr-23 2024 | $0.00006009 | $0.00005968 | $0.00006009 | $0.00005984 | $11 | - |
Apr-22 2024 | $0.00005984 | $0.00005984 | $0.00006034 | $0.00005989 | $3 | - |
Apr-21 2024 | $0.00005989 | $0.00005989 | $0.00006023 | $0.00005998 | $5 | - |
Apr-20 2024 | $0.00005997 | $0.00005984 | $0.00006002 | $0.00006002 | $6 | - |
Apr-19 2024 | $0.00005984 | $0.00005956 | $0.00006018 | $0.0000598 | $35 | - |
Apr-18 2024 | $0.00005978 | $0.0000592 | $0.00006032 | $0.00005981 | $66 | - |
Apr-17 2024 | $0.00006007 | $0.0000594 | $0.00006024 | $0.00005945 | $33 | - |
Apr-16 2024 | $0.00005952 | $0.00005905 | $0.00005981 | $0.0000592 | $43 | - |
Apr-15 2024 | $0.00005944 | $0.00005924 | $0.00006002 | $0.00005924 | $26 | - |
Apr-14 2024 | $0.00005924 | $0.00005892 | $0.00006018 | $0.00006018 | $100 | - |
Apr-13 2024 | $0.00005954 | $0.0000593 | $0.00005996 | $0.00005992 | $156 | - |
Apr-12 2024 | $0.0000599 | $0.00005943 | $0.00006014 | $0.00005982 | $211 | - |
Apr-11 2024 | $0.00005984 | $0.00005943 | $0.00006015 | $0.00006012 | $51 | - |