Cap Mercado $2.30T
3.45%
Volumen 24h $166.36B
3.79%
BTC % 53.8%
0.03%
ETH % 12.76%
0.86%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Huobi Pool Token (HPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00005821 | $0.00005805 | $0.00005866 | $0.00005866 | $6 | - |
| Sep-17 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-16 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-15 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-14 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-13 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Sep-12 2024 | $0.00005866 | $0.00005866 | $0.000059 | $0.000059 | $0 | - |
| Sep-11 2024 | $0.000059 | $0.000059 | $0.00005927 | $0.00005927 | $1 | - |
| Sep-10 2024 | $0.00005927 | $0.00005924 | $0.00005927 | $0.00005924 | $1 | - |
| Sep-09 2024 | $0.00005924 | $0.00005913 | $0.00005924 | $0.00005913 | $1 | - |
| Sep-08 2024 | $0.00005913 | $0.00005913 | $0.00005913 | $0.00005913 | - | - |
| Sep-07 2024 | $0.00005913 | $0.00005825 | $0.00005913 | $0.00005825 | $1 | - |
| Sep-06 2024 | $0.00005825 | $0.00005825 | $0.00005913 | $0.00005913 | $1 | - |
| Sep-05 2024 | $0.00005913 | $0.00005913 | $0.00005913 | $0.00005913 | - | - |
| Sep-04 2024 | $0.00005913 | $0.00005829 | $0.00005913 | $0.00005829 | $1 | - |