시가총액 $2.46T
-0.09%
볼륨 24시간 $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000597 | $0.00005965 | $0.0000597 | $0.00005965 | - | - |
| May-05 2024 | $0.00005965 | $0.00005965 | $0.00006043 | $0.00006043 | $2 | - |
| May-04 2024 | $0.00006043 | $0.0000604 | $0.00006043 | $0.00006042 | - | - |
| May-03 2024 | $0.00006042 | $0.00005944 | $0.00006042 | $0.00005955 | $38 | - |
| May-02 2024 | $0.00005955 | $0.00005903 | $0.00005957 | $0.00005953 | $3 | - |
| May-01 2024 | $0.00005953 | $0.00005932 | $0.00005964 | $0.00005964 | $10 | - |
| Apr-30 2024 | $0.00005964 | $0.00005946 | $0.00005972 | $0.00005968 | $8 | - |
| Apr-29 2024 | $0.00005968 | $0.00005959 | $0.00006024 | $0.00006017 | $34 | - |
| Apr-28 2024 | $0.00006017 | $0.0000598 | $0.00006053 | $0.00006009 | $34 | - |
| Apr-27 2024 | $0.00006009 | $0.00006008 | $0.00006047 | $0.00006039 | $24 | - |
| Apr-26 2024 | $0.00006039 | $0.00005894 | $0.00006061 | $0.00005984 | $28 | - |
| Apr-25 2024 | $0.00005984 | $0.0000597 | $0.00005985 | $0.0000597 | $2 | - |
| Apr-24 2024 | $0.0000597 | $0.0000597 | $0.00006029 | $0.00006009 | $11 | - |
| Apr-23 2024 | $0.00006009 | $0.00005968 | $0.00006009 | $0.00005984 | $11 | - |
| Apr-22 2024 | $0.00005984 | $0.00005984 | $0.00006034 | $0.00005989 | $3 | - |