時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005953 | $0.00005932 | $0.00005964 | $0.00005964 | $10 | - |
| Apr-30 2024 | $0.00005964 | $0.00005946 | $0.00005972 | $0.00005968 | $8 | - |
| Apr-29 2024 | $0.00005968 | $0.00005959 | $0.00006024 | $0.00006017 | $34 | - |
| Apr-28 2024 | $0.00006017 | $0.0000598 | $0.00006053 | $0.00006009 | $34 | - |
| Apr-27 2024 | $0.00006009 | $0.00006008 | $0.00006047 | $0.00006039 | $24 | - |
| Apr-26 2024 | $0.00006039 | $0.00005894 | $0.00006061 | $0.00005984 | $28 | - |
| Apr-25 2024 | $0.00005984 | $0.0000597 | $0.00005985 | $0.0000597 | $2 | - |
| Apr-24 2024 | $0.0000597 | $0.0000597 | $0.00006029 | $0.00006009 | $11 | - |
| Apr-23 2024 | $0.00006009 | $0.00005968 | $0.00006009 | $0.00005984 | $11 | - |
| Apr-22 2024 | $0.00005984 | $0.00005984 | $0.00006034 | $0.00005989 | $3 | - |
| Apr-21 2024 | $0.00005989 | $0.00005989 | $0.00006023 | $0.00005998 | $5 | - |
| Apr-20 2024 | $0.00005997 | $0.00005984 | $0.00006002 | $0.00006002 | $6 | - |
| Apr-19 2024 | $0.00005984 | $0.00005956 | $0.00006018 | $0.0000598 | $35 | - |
| Apr-18 2024 | $0.00005978 | $0.0000592 | $0.00006032 | $0.00005981 | $66 | - |
| Apr-17 2024 | $0.00006007 | $0.0000594 | $0.00006024 | $0.00005945 | $33 | - |