Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00352753 | $0.00328355 | $0.00352836 | $0.00328415 | $1,955 | - |
Apr-17 2024 | $0.0032836 | $0.0032836 | $0.0032869 | $0.00328586 | - | - |
Apr-16 2024 | $0.00328527 | $0.00328481 | $0.00342744 | $0.00342565 | $52 | - |
Apr-15 2024 | $0.00342625 | $0.00342585 | $0.00342986 | $0.00342885 | - | - |
Apr-14 2024 | $0.00342758 | $0.00339617 | $0.00351487 | $0.00344569 | $2,491 | - |
Apr-13 2024 | $0.00344633 | $0.00344192 | $0.00345078 | $0.00344319 | $74 | - |
Apr-12 2024 | $0.00344297 | $0.00344059 | $0.00356345 | $0.0035627 | $112 | - |
Apr-11 2024 | $0.00356279 | $0.00324691 | $0.00373483 | $0.00324724 | $1,157 | - |
Apr-10 2024 | $0.0032469 | $0.00324088 | $0.00328058 | $0.00324088 | $11 | - |
Apr-09 2024 | $0.00324152 | $0.0032406 | $0.00325288 | $0.00325166 | $1,736 | - |
Apr-08 2024 | $0.00325091 | $0.00295164 | $0.00325244 | $0.00295178 | $9 | - |
Apr-07 2024 | $0.00295231 | $0.00295182 | $0.00295305 | $0.00295259 | - | - |
Apr-06 2024 | $0.00295208 | $0.00295208 | $0.00332265 | $0.00331729 | $727 | - |
Apr-05 2024 | $0.00331695 | $0.00305733 | $0.00353281 | $0.00353281 | $2,279 | - |
Apr-04 2024 | $0.00353157 | $0.00266639 | $0.0035331 | $0.00266639 | $117 | - |