Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
1 Seconds ago
Hummingbot (HBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00059987 | $0.00051174 | $0.00059994 | $0.00051174 | - | - |
| May-02 2026 | $0.00051174 | $0.00050781 | $0.00051174 | $0.00050781 | - | - |
| May-01 2026 | $0.00050781 | $0.00050781 | $0.0005999 | $0.00051018 | - | - |
| Apr-30 2026 | $0.00051018 | $0.00051018 | $0.00059991 | $0.0005998 | $0 | - |
| Apr-29 2026 | $0.00059979 | $0.00051987 | $0.00060007 | $0.00051987 | - | - |
| Apr-28 2026 | $0.00051987 | $0.00051987 | $0.00060004 | $0.00059994 | - | - |
| Apr-27 2026 | $0.00059994 | $0.00052346 | $0.0006001 | $0.00052346 | - | - |
| Apr-26 2026 | $0.00052346 | $0.00051754 | $0.00052346 | $0.00051754 | - | - |
| Apr-25 2026 | $0.00051754 | $0.00051754 | $0.00060015 | $0.00052494 | - | - |
| Apr-24 2026 | $0.00052494 | $0.00052494 | $0.00060028 | $0.00060028 | - | - |
| Apr-23 2026 | $0.00060028 | $0.00060005 | $0.00060028 | $0.00060017 | - | - |
| Apr-22 2026 | $0.00060013 | $0.00053737 | $0.0006002 | $0.00053737 | - | - |
| Apr-21 2026 | $0.00053737 | $0.00053737 | $0.00060017 | $0.00060012 | - | - |
| Apr-20 2026 | $0.00060017 | $0.00054795 | $0.00060024 | $0.00054795 | - | - |
| Apr-19 2026 | $0.00054795 | $0.00054795 | $0.0006002 | $0.00060017 | - | - |