Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hummingbot (HBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00203672 | $0.00203591 | $0.0034808 | $0.0027607 | $119 | - |
| Apr-29 2024 | $0.00275992 | $0.00220051 | $0.00288161 | $0.00288161 | $73 | - |
| Apr-28 2024 | $0.00302495 | $0.00302387 | $0.00302543 | $0.00302387 | - | - |
| Apr-27 2024 | $0.00302404 | $0.00302379 | $0.00302549 | $0.0030253 | - | - |
| Apr-26 2024 | $0.00302515 | $0.00302502 | $0.0036721 | $0.00367018 | $596 | - |
| Apr-25 2024 | $0.00367102 | $0.00364471 | $0.00367104 | $0.00364487 | $1,065 | - |
| Apr-24 2024 | $0.0036444 | $0.00351337 | $0.00364658 | $0.00351337 | $118 | - |
| Apr-23 2024 | $0.00351341 | $0.00351341 | $0.00365414 | $0.00365179 | $1,048 | - |
| Apr-22 2024 | $0.0036512 | $0.00365039 | $0.00371774 | $0.00371774 | $5 | - |
| Apr-21 2024 | $0.00371681 | $0.00371644 | $0.00371833 | $0.00371755 | - | - |
| Apr-20 2024 | $0.00371721 | $0.00371657 | $0.00371862 | $0.00371788 | - | - |
| Apr-19 2024 | $0.00371917 | $0.00352688 | $0.00371917 | $0.003528 | $7 | - |
| Apr-18 2024 | $0.00352753 | $0.00328355 | $0.00352836 | $0.00328415 | $1,955 | - |
| Apr-17 2024 | $0.0032836 | $0.0032836 | $0.0032869 | $0.00328586 | - | - |
| Apr-16 2024 | $0.00328527 | $0.00328481 | $0.00342744 | $0.00342565 | $52 | - |