Рыночная кепка $2.47T
0.5%
Объем 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Монеты
26.859
+26
Биржи
885
Последнее обновление
3 минут тому назад
Hummingbot (HBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00367102 | $0.00364471 | $0.00367104 | $0.00364487 | $1,065 | - |
| Apr-24 2024 | $0.0036444 | $0.00351337 | $0.00364658 | $0.00351337 | $118 | - |
| Apr-23 2024 | $0.00351341 | $0.00351341 | $0.00365414 | $0.00365179 | $1,048 | - |
| Apr-22 2024 | $0.0036512 | $0.00365039 | $0.00371774 | $0.00371774 | $5 | - |
| Apr-21 2024 | $0.00371681 | $0.00371644 | $0.00371833 | $0.00371755 | - | - |
| Apr-20 2024 | $0.00371721 | $0.00371657 | $0.00371862 | $0.00371788 | - | - |
| Apr-19 2024 | $0.00371917 | $0.00352688 | $0.00371917 | $0.003528 | $7 | - |
| Apr-18 2024 | $0.00352753 | $0.00328355 | $0.00352836 | $0.00328415 | $1,955 | - |
| Apr-17 2024 | $0.0032836 | $0.0032836 | $0.0032869 | $0.00328586 | - | - |
| Apr-16 2024 | $0.00328527 | $0.00328481 | $0.00342744 | $0.00342565 | $52 | - |
| Apr-15 2024 | $0.00342625 | $0.00342585 | $0.00342986 | $0.00342885 | - | - |
| Apr-14 2024 | $0.00342758 | $0.00339617 | $0.00351487 | $0.00344569 | $2,491 | - |
| Apr-13 2024 | $0.00344633 | $0.00344192 | $0.00345078 | $0.00344319 | $74 | - |
| Apr-12 2024 | $0.00344297 | $0.00344059 | $0.00356345 | $0.0035627 | $112 | - |
| Apr-11 2024 | $0.00356279 | $0.00324691 | $0.00373483 | $0.00324724 | $1,157 | - |