Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Hummingbot (HBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00145418 | $0.00145404 | $0.00194191 | $0.00194116 | $2 | - |
| Sep-18 2024 | $0.00194117 | $0.00194081 | $0.0019417 | $0.00194124 | - | - |
| Sep-17 2024 | $0.00194118 | $0.0019405 | $0.00194196 | $0.00194082 | - | - |
| Sep-16 2024 | $0.00194125 | $0.00194053 | $0.0020011 | $0.0020011 | $4 | - |
| Sep-15 2024 | $0.00199995 | $0.00199995 | $0.00200072 | $0.00200039 | - | - |
| Sep-14 2024 | $0.00200039 | $0.00200031 | $0.002005 | $0.002005 | $10 | - |
| Sep-13 2024 | $0.00200401 | $0.00200287 | $0.00200401 | $0.00200303 | - | - |
| Sep-12 2024 | $0.00200282 | $0.00200254 | $0.00200383 | $0.00200383 | - | - |
| Sep-11 2024 | $0.00200338 | $0.00200278 | $0.00200343 | $0.00200305 | - | - |
| Sep-10 2024 | $0.00200302 | $0.00200274 | $0.00200489 | $0.0020037 | - | - |
| Sep-09 2024 | $0.00200331 | $0.00200263 | $0.0020044 | $0.00200312 | - | - |
| Sep-08 2024 | $0.0020031 | $0.00200252 | $0.00200327 | $0.00200267 | - | - |
| Sep-07 2024 | $0.0020029 | $0.00200246 | $0.00200311 | $0.00200246 | - | - |
| Sep-06 2024 | $0.0020023 | $0.00200101 | $0.00210188 | $0.00210188 | $4 | - |
| Sep-05 2024 | $0.00210137 | $0.00210134 | $0.0021032 | $0.00210168 | - | - |