Cap Mercato $2.36T
-2.32%
Volume 24o $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hummingbot (HBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00262882 | $0.00221381 | $0.00262906 | $0.00224494 | $29 | - |
| May-08 2024 | $0.00224505 | $0.00193754 | $0.00263333 | $0.00263185 | $305 | - |
| May-07 2024 | $0.00263211 | $0.00263156 | $0.00263331 | $0.00263204 | - | - |
| May-06 2024 | $0.00263248 | $0.00263159 | $0.0028833 | $0.00288125 | $1 | - |
| May-05 2024 | $0.00288132 | $0.00288111 | $0.0028833 | $0.00288146 | - | - |
| May-04 2024 | $0.00288127 | $0.00288108 | $0.00288289 | $0.00288289 | - | - |
| May-03 2024 | $0.00288454 | $0.00204345 | $0.00288454 | $0.00204345 | $11 | - |
| May-02 2024 | $0.00204334 | $0.0020406 | $0.00350515 | $0.00350515 | $1 | - |
| May-01 2024 | $0.00350393 | $0.00203671 | $0.00350675 | $0.002037 | $8 | - |
| Apr-30 2024 | $0.00203672 | $0.00203591 | $0.0034808 | $0.0027607 | $119 | - |
| Apr-29 2024 | $0.00275992 | $0.00220051 | $0.00288161 | $0.00288161 | $73 | - |
| Apr-28 2024 | $0.00302495 | $0.00302387 | $0.00302543 | $0.00302387 | - | - |
| Apr-27 2024 | $0.00302404 | $0.00302379 | $0.00302549 | $0.0030253 | - | - |
| Apr-26 2024 | $0.00302515 | $0.00302502 | $0.0036721 | $0.00367018 | $596 | - |
| Apr-25 2024 | $0.00367102 | $0.00364471 | $0.00367104 | $0.00364487 | $1,065 | - |