시가총액 $2.80T
0.83%
볼륨 24시간 $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
코인
34.574
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00059987 | $0.00051174 | $0.00059994 | $0.00051174 | - | - |
| May-02 2026 | $0.00051174 | $0.00050781 | $0.00051174 | $0.00050781 | - | - |
| May-01 2026 | $0.00050781 | $0.00050781 | $0.0005999 | $0.00051018 | - | - |
| Apr-30 2026 | $0.00051018 | $0.00051018 | $0.00059991 | $0.0005998 | $0 | - |
| Apr-29 2026 | $0.00059979 | $0.00051987 | $0.00060007 | $0.00051987 | - | - |
| Apr-28 2026 | $0.00051987 | $0.00051987 | $0.00060004 | $0.00059994 | - | - |
| Apr-27 2026 | $0.00059994 | $0.00052346 | $0.0006001 | $0.00052346 | - | - |
| Apr-26 2026 | $0.00052346 | $0.00051754 | $0.00052346 | $0.00051754 | - | - |
| Apr-25 2026 | $0.00051754 | $0.00051754 | $0.00060015 | $0.00052494 | - | - |
| Apr-24 2026 | $0.00052494 | $0.00052494 | $0.00060028 | $0.00060028 | - | - |
| Apr-23 2026 | $0.00060028 | $0.00060005 | $0.00060028 | $0.00060017 | - | - |
| Apr-22 2026 | $0.00060013 | $0.00053737 | $0.0006002 | $0.00053737 | - | - |
| Apr-21 2026 | $0.00053737 | $0.00053737 | $0.00060017 | $0.00060012 | - | - |
| Apr-20 2026 | $0.00060017 | $0.00054795 | $0.00060024 | $0.00054795 | - | - |
| Apr-19 2026 | $0.00054795 | $0.00054795 | $0.0006002 | $0.00060017 | - | - |