Cap Mercado $2.66T
0.58%
Volumen 24h $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbot (HBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043182 | $0.00043177 | $0.00043182 | $0.00043178 | - | - |
| May-16 2026 | $0.00043178 | $0.00038854 | $0.00045974 | $0.0004597 | $25 | - |
| May-15 2026 | $0.00045971 | $0.00042526 | $0.00045985 | $0.00045984 | - | - |
| May-14 2026 | $0.00045987 | $0.00042908 | $0.00045998 | $0.00042908 | - | - |
| May-13 2026 | $0.00042908 | $0.00042908 | $0.00049986 | $0.00049983 | $0 | - |
| May-12 2026 | $0.00049985 | $0.00043296 | $0.00049985 | $0.00044429 | - | - |
| May-11 2026 | $0.00044429 | $0.00044429 | $0.00044986 | $0.00044986 | - | - |
| May-10 2026 | $0.00044986 | $0.00044986 | $0.00046593 | $0.00046593 | - | - |
| May-09 2026 | $0.00046593 | $0.00046593 | $0.00049996 | $0.00049044 | - | - |
| May-08 2026 | $0.00049044 | $0.00049027 | $0.00059991 | $0.00049776 | $3 | - |
| May-07 2026 | $0.00049776 | $0.00049776 | $0.00059994 | $0.00059984 | - | - |
| May-06 2026 | $0.00059986 | $0.00050214 | $0.00059994 | $0.00059976 | - | - |
| May-05 2026 | $0.00059995 | $0.00050757 | $0.00059997 | $0.00059981 | - | - |
| May-04 2026 | $0.00059981 | $0.00059979 | $0.0005999 | $0.00059989 | - | - |
| May-03 2026 | $0.00059987 | $0.00051174 | $0.00059994 | $0.00051174 | - | - |