Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Hummingbird Finance (new) (HMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-25 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-24 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-23 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-22 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-21 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-20 2026 | $0.00000000048681316173103 | $0.00000000048302881110449 | $0.00000000048681316173103 | $0.00000000048339117960785 | - | - |
| Apr-19 2026 | $0.00000000048339117960785 | $0.00000000048339117960785 | $0.00000000049344347819197 | $0.00000000049344347819197 | - | - |
| Apr-18 2026 | $0.00000000049344347819197 | $0.0000000004911189004356 | $0.00000000049344347819197 | $0.0000000004911189004356 | - | - |
| Apr-17 2026 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | - | - |
| Apr-16 2026 | $0.0000000004911189004356 | $0.000000000478775747683419 | $0.0000000004911189004356 | $0.000000000478775747683419 | - | - |
| Apr-15 2026 | $0.000000000478775747683419 | $0.000000000478775747683419 | $0.00000000048109047750302 | $0.00000000048109047750302 | - | - |
| Apr-14 2026 | $0.00000000048109047750302 | $0.00000000046110556630133 | $0.000000000490549645198179 | $0.00000000046110556630133 | $0 | - |
| Apr-13 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | - | - |
| Apr-12 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.000000000491638853553559 | $0.000000000491638853553559 | - | - |