Market Cap $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000024122970870257 | $0.0000000024122970870257 | $0.0000000025461799421393 | $0.0000000025461799421393 | $22,079 | - |
Apr-26 2024 | $0.0000000025461799421393 | $0.0000000025103508558583 | $0.0000000027877841444733 | $0.0000000027687421141245 | $22,097 | - |
Apr-25 2024 | $0.0000000027687421141245 | $0.0000000027687421141245 | $0.0000000027992212870112 | $0.0000000027767564977921 | $19,254 | - |
Apr-24 2024 | $0.0000000027767564977921 | $0.0000000027767564977921 | $0.0000000028327039115123 | $0.0000000028327039115123 | $23,093 | - |
Apr-23 2024 | $0.0000000028327039115123 | $0.0000000027571774287526 | $0.0000000028369271822493 | $0.0000000027571774287526 | $24,163 | - |
Apr-22 2024 | $0.0000000027571774287526 | $0.0000000026198584120437 | $0.0000000027645226875335 | $0.0000000026198584120437 | $14,979 | - |
Apr-21 2024 | $0.0000000026198584120437 | $0.0000000025821200439288 | $0.0000000026760768950362 | $0.0000000025821200439288 | $21,356 | - |
Apr-20 2024 | $0.0000000025821200439288 | $0.0000000025369904923143 | $0.0000000025821200439288 | $0.0000000025775659035365 | $21,237 | - |
Apr-19 2024 | $0.0000000025775659035365 | $0.0000000024320950379047 | $0.0000000025775659035365 | $0.000000002532400050887 | $18,156 | - |
Apr-18 2024 | $0.000000002532400050887 | $0.0000000024724609647685 | $0.000000002532400050887 | $0.0000000024724609647685 | $18,459 | - |
Apr-17 2024 | $0.0000000024724609647685 | $0.0000000024213908400015 | $0.0000000025691360164257 | $0.0000000025117586796672 | $19,220 | - |
Apr-16 2024 | $0.0000000025117586796672 | $0.0000000025117586796672 | $0.0000000026280212508838 | $0.0000000026188538229213 | $18,657 | - |
Apr-15 2024 | $0.000000002757712512389 | $0.0000000025688646890644 | $0.000000002757712512389 | $0.0000000025688646890644 | $20,765 | - |
Apr-14 2024 | $0.0000000025688646890644 | $0.0000000025688646890644 | $0.0000000026711390654326 | $0.0000000026054365337291 | $20,428 | - |
Apr-13 2024 | $0.0000000026054365337291 | $0.0000000025384738974326 | $0.0000000029547947921893 | $0.0000000028317786669592 | $21,558 | - |