Cap Mercado $2.26T
0.75%
Volume 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hummingbird Finance (new) (HMNG) em Dólar USD. Esta tabela mostra 898 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-25 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-24 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-23 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-22 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-21 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-20 2026 | $0.00000000048681316173103 | $0.00000000048302881110449 | $0.00000000048681316173103 | $0.00000000048339117960785 | - | - |
| Apr-19 2026 | $0.00000000048339117960785 | $0.00000000048339117960785 | $0.00000000049344347819197 | $0.00000000049344347819197 | - | - |
| Apr-18 2026 | $0.00000000049344347819197 | $0.0000000004911189004356 | $0.00000000049344347819197 | $0.0000000004911189004356 | - | - |
| Apr-17 2026 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | - | - |
| Apr-16 2026 | $0.0000000004911189004356 | $0.000000000478775747683419 | $0.0000000004911189004356 | $0.000000000478775747683419 | - | - |
| Apr-15 2026 | $0.000000000478775747683419 | $0.000000000478775747683419 | $0.00000000048109047750302 | $0.00000000048109047750302 | - | - |
| Apr-14 2026 | $0.00000000048109047750302 | $0.00000000046110556630133 | $0.000000000490549645198179 | $0.00000000046110556630133 | $0 | - |
| Apr-13 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | - | - |
| Apr-12 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.000000000491638853553559 | $0.000000000491638853553559 | - | - |