Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hummingbird Finance (new) (HMNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | - | - |
| Apr-25 2026 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | - | - |
| Apr-24 2026 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | - | - |
| Apr-23 2026 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | - | - |
| Apr-22 2026 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | - | - |
| Apr-21 2026 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | $486,813,161,731,030 | - | - |
| Apr-20 2026 | $486,813,161,731,030 | $483,028,811,104,490 | $486,813,161,731,030 | $483,391,179,607,850 | - | - |
| Apr-19 2026 | $483,391,179,607,850 | $483,391,179,607,850 | $493,443,478,191,970 | $493,443,478,191,970 | - | - |
| Apr-18 2026 | $493,443,478,191,970 | $491,118,900,435,600 | $493,443,478,191,970 | $491,118,900,435,600 | - | - |
| Apr-17 2026 | $491,118,900,435,600 | $491,118,900,435,600 | $491,118,900,435,600 | $491,118,900,435,600 | - | - |
| Apr-16 2026 | $491,118,900,435,600 | $478,775,747,683,419 | $491,118,900,435,600 | $478,775,747,683,419 | - | - |
| Apr-15 2026 | $478,775,747,683,419 | $478,775,747,683,419 | $481,090,477,503,020 | $481,090,477,503,020 | - | - |
| Apr-14 2026 | $481,090,477,503,020 | $461,105,566,301,330 | $490,549,645,198,179 | $461,105,566,301,330 | $0 | - |
| Apr-13 2026 | $461,105,566,301,330 | $461,105,566,301,330 | $461,105,566,301,330 | $461,105,566,301,330 | - | - |
| Apr-12 2026 | $461,105,566,301,330 | $461,105,566,301,330 | $491,638,853,553,559 | $491,638,853,553,559 | - | - |