Cap Marché $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 14 Secondes depuis
Hummingbird Finance (new) HMNG

Prix historiques de Hummingbird Finance (new) (HMNG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-25 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-24 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-23 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-22 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-21 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-20 2026 $486,813,161,731,030 $483,028,811,104,490 $486,813,161,731,030 $483,391,179,607,850 - -
Apr-19 2026 $483,391,179,607,850 $483,391,179,607,850 $493,443,478,191,970 $493,443,478,191,970 - -
Apr-18 2026 $493,443,478,191,970 $491,118,900,435,600 $493,443,478,191,970 $491,118,900,435,600 - -
Apr-17 2026 $491,118,900,435,600 $491,118,900,435,600 $491,118,900,435,600 $491,118,900,435,600 - -
Apr-16 2026 $491,118,900,435,600 $478,775,747,683,419 $491,118,900,435,600 $478,775,747,683,419 - -
Apr-15 2026 $478,775,747,683,419 $478,775,747,683,419 $481,090,477,503,020 $481,090,477,503,020 - -
Apr-14 2026 $481,090,477,503,020 $461,105,566,301,330 $490,549,645,198,179 $461,105,566,301,330 $0 -
Apr-13 2026 $461,105,566,301,330 $461,105,566,301,330 $461,105,566,301,330 $461,105,566,301,330 - -
Apr-12 2026 $461,105,566,301,330 $461,105,566,301,330 $491,638,853,553,559 $491,638,853,553,559 - -

Analyse historique et de marché du prix de Hummingbird Finance (new) (HMNG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 898 jours, à partir du jour 14-11-2023.