Cap Mercado $2.80T 0.83%
Volumen 24h $323.31B 50.53%
BTC % 56.85% 0.22%
ETH % 10.1% 0.09%
Monedas 34.574 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Hummingbird Finance (new) HMNG

Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-25 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-24 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-23 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-22 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-21 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-20 2026 $486,813,161,731,030 $483,028,811,104,490 $486,813,161,731,030 $483,391,179,607,850 - -
Apr-19 2026 $483,391,179,607,850 $483,391,179,607,850 $493,443,478,191,970 $493,443,478,191,970 - -
Apr-18 2026 $493,443,478,191,970 $491,118,900,435,600 $493,443,478,191,970 $491,118,900,435,600 - -
Apr-17 2026 $491,118,900,435,600 $491,118,900,435,600 $491,118,900,435,600 $491,118,900,435,600 - -
Apr-16 2026 $491,118,900,435,600 $478,775,747,683,419 $491,118,900,435,600 $478,775,747,683,419 - -
Apr-15 2026 $478,775,747,683,419 $478,775,747,683,419 $481,090,477,503,020 $481,090,477,503,020 - -
Apr-14 2026 $481,090,477,503,020 $461,105,566,301,330 $490,549,645,198,179 $461,105,566,301,330 $0 -
Apr-13 2026 $461,105,566,301,330 $461,105,566,301,330 $461,105,566,301,330 $461,105,566,301,330 - -
Apr-12 2026 $461,105,566,301,330 $461,105,566,301,330 $491,638,853,553,559 $491,638,853,553,559 - -

Análisis de precios históricos y de mercado de Hummingbird Finance (new) (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 18-11-2023.