Cap Mercato $2.73T -1.55%
Volume 24o $287.98B 17.64%
BTC % 55.78% 0.07%
ETH % 9.97% -1.4%
Monete 34.542 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-25 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-24 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-23 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-22 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-21 2026 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 $486,813,161,731,030 - -
Apr-20 2026 $486,813,161,731,030 $483,028,811,104,490 $486,813,161,731,030 $483,391,179,607,850 - -
Apr-19 2026 $483,391,179,607,850 $483,391,179,607,850 $493,443,478,191,970 $493,443,478,191,970 - -
Apr-18 2026 $493,443,478,191,970 $491,118,900,435,600 $493,443,478,191,970 $491,118,900,435,600 - -
Apr-17 2026 $491,118,900,435,600 $491,118,900,435,600 $491,118,900,435,600 $491,118,900,435,600 - -
Apr-16 2026 $491,118,900,435,600 $478,775,747,683,419 $491,118,900,435,600 $478,775,747,683,419 - -
Apr-15 2026 $478,775,747,683,419 $478,775,747,683,419 $481,090,477,503,020 $481,090,477,503,020 - -
Apr-14 2026 $481,090,477,503,020 $461,105,566,301,330 $490,549,645,198,179 $461,105,566,301,330 $0 -
Apr-13 2026 $461,105,566,301,330 $461,105,566,301,330 $461,105,566,301,330 $461,105,566,301,330 - -
Apr-12 2026 $461,105,566,301,330 $461,105,566,301,330 $491,638,853,553,559 $491,638,853,553,559 - -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 898 giorni, dal giorno 14-11-2023.