Cap Mercato $2.46T
4.8%
Volume 24o $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000022958978355593 | $0.000000002202801531709599 | $0.0000000022958978355593 | $0.000000002202801531709599 | $19,296 | - |
May-02 2024 | $0.000000002207889193383499 | $0.0000000021692044607783 | $0.000000002207889193383499 | $0.0000000021692044607783 | $19,692 | - |
May-01 2024 | $0.0000000021692044607783 | $0.0000000021692044607783 | $0.0000000023103675796508 | $0.0000000023103675796508 | $19,792 | - |
Apr-30 2024 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023103675796508 | $23,210 | - |
Apr-29 2024 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023845004952441 | $0.0000000023845004952441 | $19,304 | - |
Apr-28 2024 | $0.0000000023845004952441 | $0.0000000023845004952441 | $0.0000000024564283722256 | $0.0000000024122970870257 | $21,657 | - |
Apr-27 2024 | $0.0000000024122970870257 | $0.0000000024122970870257 | $0.0000000025461799421393 | $0.0000000025461799421393 | $22,079 | - |
Apr-26 2024 | $0.0000000025461799421393 | $0.0000000025103508558583 | $0.0000000027877841444733 | $0.0000000027687421141245 | $22,097 | - |
Apr-25 2024 | $0.0000000027687421141245 | $0.0000000027687421141245 | $0.0000000027992212870112 | $0.0000000027767564977921 | $19,254 | - |
Apr-24 2024 | $0.0000000027767564977921 | $0.0000000027767564977921 | $0.0000000028327039115123 | $0.0000000028327039115123 | $23,093 | - |
Apr-23 2024 | $0.0000000028327039115123 | $0.0000000027571774287526 | $0.0000000028369271822493 | $0.0000000027571774287526 | $24,163 | - |
Apr-22 2024 | $0.0000000027571774287526 | $0.0000000026198584120437 | $0.0000000027645226875335 | $0.0000000026198584120437 | $14,979 | - |
Apr-21 2024 | $0.0000000026198584120437 | $0.0000000025821200439288 | $0.0000000026760768950362 | $0.0000000025821200439288 | $21,356 | - |
Apr-20 2024 | $0.0000000025821200439288 | $0.0000000025369904923143 | $0.0000000025821200439288 | $0.0000000025775659035365 | $21,237 | - |
Apr-19 2024 | $0.0000000025775659035365 | $0.0000000024320950379047 | $0.0000000025775659035365 | $0.000000002532400050887 | $18,156 | - |