時価総額 $2.37T
-2.39%
ボリューム24h $151.56B
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000021360540087156 | $0.0000000021360540087156 | $0.0000000021722805341214 | $0.0000000021722805341214 | $21,185 | - |
| May-12 2024 | $0.0000000021820152183488 | $0.0000000021811329428821 | $0.000000002208661365992299 | $0.000000002208661365992299 | $19,017 | - |
| May-11 2024 | $0.000000002208661365992299 | $0.000000002208661365992299 | $0.0000000022375999398813 | $0.000000002215686917317 | $21,095 | - |
| May-10 2024 | $0.000000002215686917317 | $0.000000002215686917317 | $0.0000000022810206817246 | $0.0000000022810206817246 | $20,331 | - |
| May-09 2024 | $0.0000000022810206817246 | $0.0000000022540324457734 | $0.0000000022810206817246 | $0.0000000022540324457734 | $22,163 | - |
| May-08 2024 | $0.0000000022540324457734 | $0.0000000022540324457734 | $0.0000000022648514056799 | $0.0000000022595007577912 | $20,967 | - |
| May-07 2024 | $0.0000000022595007577912 | $0.0000000022595007577912 | $0.0000000022883981879715 | $0.0000000022883981879715 | $18,989 | - |
| May-06 2024 | $0.0000000022883981879715 | $0.0000000022758603432411 | $0.0000000023147641292549 | $0.0000000023147641292549 | $20,003 | - |
| May-05 2024 | $0.0000000023147641292549 | $0.0000000023047539144253 | $0.000000002334380514873 | $0.000000002334380514873 | $20,361 | - |
| May-04 2024 | $0.000000002334380514873 | $0.0000000022971108003332 | $0.000000002334380514873 | $0.0000000022971108003332 | $21,323 | - |
| May-03 2024 | $0.0000000022958978355593 | $0.000000002202801531709599 | $0.0000000022958978355593 | $0.000000002202801531709599 | $19,296 | - |
| May-02 2024 | $0.000000002207889193383499 | $0.0000000021692044607783 | $0.000000002207889193383499 | $0.0000000021692044607783 | $19,692 | - |
| May-01 2024 | $0.0000000021692044607783 | $0.0000000021692044607783 | $0.0000000023103675796508 | $0.0000000023103675796508 | $19,792 | - |
| Apr-30 2024 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023103675796508 | $23,210 | - |
| Apr-29 2024 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023845004952441 | $0.0000000023845004952441 | $19,304 | - |