時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-25 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-24 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-23 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-22 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-21 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-20 2026 | $0.00000000048681316173103 | $0.00000000048302881110449 | $0.00000000048681316173103 | $0.00000000048339117960785 | - | - |
| Apr-19 2026 | $0.00000000048339117960785 | $0.00000000048339117960785 | $0.00000000049344347819197 | $0.00000000049344347819197 | - | - |
| Apr-18 2026 | $0.00000000049344347819197 | $0.0000000004911189004356 | $0.00000000049344347819197 | $0.0000000004911189004356 | - | - |
| Apr-17 2026 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | - | - |
| Apr-16 2026 | $0.0000000004911189004356 | $0.000000000478775747683419 | $0.0000000004911189004356 | $0.000000000478775747683419 | - | - |
| Apr-15 2026 | $0.000000000478775747683419 | $0.000000000478775747683419 | $0.00000000048109047750302 | $0.00000000048109047750302 | - | - |
| Apr-14 2026 | $0.00000000048109047750302 | $0.00000000046110556630133 | $0.000000000490549645198179 | $0.00000000046110556630133 | $0 | - |
| Apr-13 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | - | - |
| Apr-12 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.000000000491638853553559 | $0.000000000491638853553559 | - | - |