시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Hummingbird Finance (new) (HMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-25 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-24 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-23 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-22 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-21 2026 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | $0.00000000048681316173103 | - | - |
| Apr-20 2026 | $0.00000000048681316173103 | $0.00000000048302881110449 | $0.00000000048681316173103 | $0.00000000048339117960785 | - | - |
| Apr-19 2026 | $0.00000000048339117960785 | $0.00000000048339117960785 | $0.00000000049344347819197 | $0.00000000049344347819197 | - | - |
| Apr-18 2026 | $0.00000000049344347819197 | $0.0000000004911189004356 | $0.00000000049344347819197 | $0.0000000004911189004356 | - | - |
| Apr-17 2026 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | $0.0000000004911189004356 | - | - |
| Apr-16 2026 | $0.0000000004911189004356 | $0.000000000478775747683419 | $0.0000000004911189004356 | $0.000000000478775747683419 | - | - |
| Apr-15 2026 | $0.000000000478775747683419 | $0.000000000478775747683419 | $0.00000000048109047750302 | $0.00000000048109047750302 | - | - |
| Apr-14 2026 | $0.00000000048109047750302 | $0.00000000046110556630133 | $0.000000000490549645198179 | $0.00000000046110556630133 | $0 | - |
| Apr-13 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.00000000046110556630133 | - | - |
| Apr-12 2026 | $0.00000000046110556630133 | $0.00000000046110556630133 | $0.000000000491638853553559 | $0.000000000491638853553559 | - | - |