시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000002207889193383499 | $0.0000000021692044607783 | $0.000000002207889193383499 | $0.0000000021692044607783 | $19,692 | - |
| May-01 2024 | $0.0000000021692044607783 | $0.0000000021692044607783 | $0.0000000023103675796508 | $0.0000000023103675796508 | $19,792 | - |
| Apr-30 2024 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023103675796508 | $23,210 | - |
| Apr-29 2024 | $0.0000000023103675796508 | $0.0000000023103675796508 | $0.0000000023845004952441 | $0.0000000023845004952441 | $19,304 | - |
| Apr-28 2024 | $0.0000000023845004952441 | $0.0000000023845004952441 | $0.0000000024564283722256 | $0.0000000024122970870257 | $21,657 | - |
| Apr-27 2024 | $0.0000000024122970870257 | $0.0000000024122970870257 | $0.0000000025461799421393 | $0.0000000025461799421393 | $22,079 | - |
| Apr-26 2024 | $0.0000000025461799421393 | $0.0000000025103508558583 | $0.0000000027877841444733 | $0.0000000027687421141245 | $22,097 | - |
| Apr-25 2024 | $0.0000000027687421141245 | $0.0000000027687421141245 | $0.0000000027992212870112 | $0.0000000027767564977921 | $19,254 | - |
| Apr-24 2024 | $0.0000000027767564977921 | $0.0000000027767564977921 | $0.0000000028327039115123 | $0.0000000028327039115123 | $23,093 | - |
| Apr-23 2024 | $0.0000000028327039115123 | $0.0000000027571774287526 | $0.0000000028369271822493 | $0.0000000027571774287526 | $24,163 | - |
| Apr-22 2024 | $0.0000000027571774287526 | $0.0000000026198584120437 | $0.0000000027645226875335 | $0.0000000026198584120437 | $14,979 | - |
| Apr-21 2024 | $0.0000000026198584120437 | $0.0000000025821200439288 | $0.0000000026760768950362 | $0.0000000025821200439288 | $21,356 | - |
| Apr-20 2024 | $0.0000000025821200439288 | $0.0000000025369904923143 | $0.0000000025821200439288 | $0.0000000025775659035365 | $21,237 | - |
| Apr-19 2024 | $0.0000000025775659035365 | $0.0000000024320950379047 | $0.0000000025775659035365 | $0.000000002532400050887 | $18,156 | - |
| Apr-18 2024 | $0.000000002532400050887 | $0.0000000024724609647685 | $0.000000002532400050887 | $0.0000000024724609647685 | $18,459 | - |