Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.024919 | $0.02461 | $0.026108 | $0.025745 | $216 | - |
Mar-26 2024 | $0.025745 | $0.025625 | $0.026906 | $0.02662 | $333 | - |
Mar-25 2024 | $0.02662 | $0.02514 | $0.027304 | $0.02514 | $56 | - |
Mar-24 2024 | $0.02514 | $0.024532 | $0.025625 | $0.025625 | $1,495 | - |
Mar-23 2024 | $0.025625 | $0.025625 | $0.026971 | $0.026483 | $2,994 | - |
Mar-22 2024 | $0.027043 | $0.025545 | $0.028239 | $0.026367 | $848 | - |
Mar-21 2024 | $0.025506 | $0.024773 | $0.026514 | $0.026514 | $2,833 | - |
Mar-20 2024 | $0.024002 | $0.022277 | $0.025266 | $0.024917 | $214 | - |
Mar-19 2024 | $0.024917 | $0.02176 | $0.02573 | $0.021831 | $1,350 | - |
Mar-18 2024 | $0.021831 | $0.020569 | $0.021831 | $0.021234 | $51 | - |
Mar-17 2024 | $0.021234 | $0.019211 | $0.021494 | $0.019382 | $121 | - |
Mar-16 2024 | $0.020205 | $0.019114 | $0.022347 | $0.019114 | $601 | - |
Mar-15 2024 | $0.019114 | $0.01858 | $0.020182 | $0.020169 | $110 | - |
Mar-14 2024 | $0.020411 | $0.020389 | $0.021255 | $0.020843 | $244 | - |
Mar-13 2024 | $0.020682 | $0.019652 | $0.020682 | $0.020129 | $666 | - |