시가총액 $2.44T
-2.38%
볼륨 24시간 $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
코인
26.860
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.017537 | $0.01753 | $0.018441 | $0.01825 | $61 | - |
| Apr-25 2024 | $0.01825 | $0.017529 | $0.01825 | $0.01792 | $96 | - |
| Apr-24 2024 | $0.01792 | $0.017784 | $0.01792 | $0.017784 | $0 | - |
| Apr-23 2024 | $0.017784 | $0.017784 | $0.01841 | $0.01841 | $44 | - |
| Apr-22 2024 | $0.01841 | $0.017897 | $0.01841 | $0.017918 | $19 | - |
| Apr-21 2024 | $0.017918 | $0.017791 | $0.017991 | $0.017791 | $3 | - |
| Apr-20 2024 | $0.017763 | $0.016765 | $0.017763 | $0.016806 | $800 | - |
| Apr-19 2024 | $0.016953 | $0.015075 | $0.016953 | $0.016417 | $195 | - |
| Apr-18 2024 | $0.016417 | $0.016417 | $0.016865 | $0.016865 | - | - |
| Apr-17 2024 | $0.016865 | $0.016572 | $0.016865 | $0.016604 | $2 | - |
| Apr-16 2024 | $0.016604 | $0.015619 | $0.016604 | $0.015619 | $43 | - |
| Apr-15 2024 | $0.015619 | $0.015281 | $0.016627 | $0.016148 | $119 | - |
| Apr-14 2024 | $0.016148 | $0.014379 | $0.016569 | $0.014379 | $58 | - |
| Apr-13 2024 | $0.014379 | $0.014379 | $0.017917 | $0.017819 | $116 | - |
| Apr-12 2024 | $0.017819 | $0.017819 | $0.021872 | $0.021773 | $72 | - |