Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hundred Finance (HND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.01792 | $0.017784 | $0.01792 | $0.017784 | $0 | - |
| Apr-23 2024 | $0.017784 | $0.017784 | $0.01841 | $0.01841 | $44 | - |
| Apr-22 2024 | $0.01841 | $0.017897 | $0.01841 | $0.017918 | $19 | - |
| Apr-21 2024 | $0.017918 | $0.017791 | $0.017991 | $0.017791 | $3 | - |
| Apr-20 2024 | $0.017763 | $0.016765 | $0.017763 | $0.016806 | $800 | - |
| Apr-19 2024 | $0.016953 | $0.015075 | $0.016953 | $0.016417 | $195 | - |
| Apr-18 2024 | $0.016417 | $0.016417 | $0.016865 | $0.016865 | - | - |
| Apr-17 2024 | $0.016865 | $0.016572 | $0.016865 | $0.016604 | $2 | - |
| Apr-16 2024 | $0.016604 | $0.015619 | $0.016604 | $0.015619 | $43 | - |
| Apr-15 2024 | $0.015619 | $0.015281 | $0.016627 | $0.016148 | $119 | - |
| Apr-14 2024 | $0.016148 | $0.014379 | $0.016569 | $0.014379 | $58 | - |
| Apr-13 2024 | $0.014379 | $0.014379 | $0.017917 | $0.017819 | $116 | - |
| Apr-12 2024 | $0.017819 | $0.017819 | $0.021872 | $0.021773 | $72 | - |
| Apr-11 2024 | $0.021773 | $0.021621 | $0.023162 | $0.023085 | $100 | - |
| Apr-10 2024 | $0.023085 | $0.023084 | $0.024389 | $0.024389 | $179 | - |