Cap Mercado $2.51T
-2.98%
Volume 24h $163.23B
14.2%
BTC % 50.51%
-0.49%
ETH % 15.28%
-0.06%
Moedas
26.812
+39
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Hundred Finance (HND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.017784 | $0.017784 | $0.01841 | $0.01841 | $44 | - |
| Apr-22 2024 | $0.01841 | $0.017897 | $0.01841 | $0.017918 | $19 | - |
| Apr-21 2024 | $0.017918 | $0.017791 | $0.017991 | $0.017791 | $3 | - |
| Apr-20 2024 | $0.017763 | $0.016765 | $0.017763 | $0.016806 | $800 | - |
| Apr-19 2024 | $0.016953 | $0.015075 | $0.016953 | $0.016417 | $195 | - |
| Apr-18 2024 | $0.016417 | $0.016417 | $0.016865 | $0.016865 | - | - |
| Apr-17 2024 | $0.016865 | $0.016572 | $0.016865 | $0.016604 | $2 | - |
| Apr-16 2024 | $0.016604 | $0.015619 | $0.016604 | $0.015619 | $43 | - |
| Apr-15 2024 | $0.015619 | $0.015281 | $0.016627 | $0.016148 | $119 | - |
| Apr-14 2024 | $0.016148 | $0.014379 | $0.016569 | $0.014379 | $58 | - |
| Apr-13 2024 | $0.014379 | $0.014379 | $0.017917 | $0.017819 | $116 | - |
| Apr-12 2024 | $0.017819 | $0.017819 | $0.021872 | $0.021773 | $72 | - |
| Apr-11 2024 | $0.021773 | $0.021621 | $0.023162 | $0.023085 | $100 | - |
| Apr-10 2024 | $0.023085 | $0.023084 | $0.024389 | $0.024389 | $179 | - |
| Apr-09 2024 | $0.024389 | $0.022058 | $0.024389 | $0.022058 | $0 | - |