Market Cap $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00452091 | $0.00452091 | $0.0046553 | $0.00459215 | $5,258 | - |
Apr-23 2024 | $0.00459215 | $0.00459215 | $0.00468525 | $0.00467466 | $952 | - |
Apr-22 2024 | $0.00467466 | $0.00465354 | $0.00474921 | $0.00465354 | $3,280 | - |
Apr-21 2024 | $0.00465354 | $0.00463096 | $0.00470736 | $0.00467106 | $35 | - |
Apr-20 2024 | $0.00467106 | $0.00467106 | $0.00480068 | $0.00480068 | $2,035 | - |
Apr-19 2024 | $0.00477616 | $0.00446213 | $0.00486417 | $0.00446213 | $18,031 | - |
Apr-18 2024 | $0.00447517 | $0.00447517 | $0.00449446 | $0.00449446 | - | - |
Apr-17 2024 | $0.00449446 | $0.00440821 | $0.00449446 | $0.00440821 | $9 | - |
Apr-16 2024 | $0.00440821 | $0.00436007 | $0.0045585 | $0.0045585 | $2,340 | - |
Apr-15 2024 | $0.0045585 | $0.00444608 | $0.00455881 | $0.00445909 | $2,132 | - |
Apr-14 2024 | $0.00445909 | $0.00439711 | $0.00452186 | $0.00452186 | $3,293 | - |
Apr-13 2024 | $0.00451251 | $0.00448107 | $0.0045662 | $0.00448107 | $1,221 | - |
Apr-12 2024 | $0.00448107 | $0.00434097 | $0.00458481 | $0.00448957 | $5,318 | - |
Apr-11 2024 | $0.00448957 | $0.00448957 | $0.0047524 | $0.0047524 | $31 | - |
Apr-10 2024 | $0.0047524 | $0.0047524 | $0.0047524 | $0.0047524 | - | - |