時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00465852 | $0.00465852 | $0.00472516 | $0.00472516 | $2,527 | - |
| Apr-30 2024 | $0.00472516 | $0.00471519 | $0.004972 | $0.00494847 | $8,558 | - |
| Apr-29 2024 | $0.00494847 | $0.00461201 | $0.00501851 | $0.00461961 | $16,111 | - |
| Apr-28 2024 | $0.00461961 | $0.00453017 | $0.0046439 | $0.00453017 | $2,156 | - |
| Apr-27 2024 | $0.00453017 | $0.00448253 | $0.00453017 | $0.00448253 | - | - |
| Apr-26 2024 | $0.00448253 | $0.00448253 | $0.00452995 | $0.00452995 | $90 | - |
| Apr-25 2024 | $0.00452995 | $0.0045157 | $0.0045778 | $0.00452091 | - | - |
| Apr-24 2024 | $0.00452091 | $0.00452091 | $0.0046553 | $0.00459215 | $5,258 | - |
| Apr-23 2024 | $0.00459215 | $0.00459215 | $0.00468525 | $0.00467466 | $952 | - |
| Apr-22 2024 | $0.00467466 | $0.00465354 | $0.00474921 | $0.00465354 | $3,280 | - |
| Apr-21 2024 | $0.00465354 | $0.00463096 | $0.00470736 | $0.00467106 | $35 | - |
| Apr-20 2024 | $0.00467106 | $0.00467106 | $0.00480068 | $0.00480068 | $2,035 | - |
| Apr-19 2024 | $0.00477616 | $0.00446213 | $0.00486417 | $0.00446213 | $18,031 | - |
| Apr-18 2024 | $0.00447517 | $0.00447517 | $0.00449446 | $0.00449446 | - | - |
| Apr-17 2024 | $0.00449446 | $0.00440821 | $0.00449446 | $0.00440821 | $9 | - |