Cap Mercado $2.45T
1.72%
Volumen 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de humanDAO (HDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00447517 | $0.00447517 | $0.00449446 | $0.00449446 | - | - |
| Apr-17 2024 | $0.00449446 | $0.00440821 | $0.00449446 | $0.00440821 | $9 | - |
| Apr-16 2024 | $0.00440821 | $0.00436007 | $0.0045585 | $0.0045585 | $2,340 | - |
| Apr-15 2024 | $0.0045585 | $0.00444608 | $0.00455881 | $0.00445909 | $2,132 | - |
| Apr-14 2024 | $0.00445909 | $0.00439711 | $0.00452186 | $0.00452186 | $3,293 | - |
| Apr-13 2024 | $0.00451251 | $0.00448107 | $0.0045662 | $0.00448107 | $1,221 | - |
| Apr-12 2024 | $0.00448107 | $0.00434097 | $0.00458481 | $0.00448957 | $5,318 | - |
| Apr-11 2024 | $0.00448957 | $0.00448957 | $0.0047524 | $0.0047524 | $31 | - |
| Apr-10 2024 | $0.0047524 | $0.0047524 | $0.0047524 | $0.0047524 | - | - |
| Apr-09 2024 | $0.0047524 | $0.00475231 | $0.00477342 | $0.00475318 | - | - |
| Apr-08 2024 | $0.00475318 | $0.00462798 | $0.0047534 | $0.00464165 | $4,941 | - |
| Apr-07 2024 | $0.00464165 | $0.00458601 | $0.00464165 | $0.00458601 | $8 | - |
| Apr-06 2024 | $0.00458601 | $0.00457213 | $0.00459783 | $0.00458548 | - | - |
| Apr-05 2024 | $0.00458548 | $0.00449581 | $0.00458548 | $0.00449581 | $2,370 | - |
| Apr-04 2024 | $0.00449581 | $0.00443982 | $0.00454624 | $0.00443982 | $100 | - |