시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00465852 | $0.00465852 | $0.00472516 | $0.00472516 | $2,527 | - |
| Apr-30 2024 | $0.00472516 | $0.00471519 | $0.004972 | $0.00494847 | $8,558 | - |
| Apr-29 2024 | $0.00494847 | $0.00461201 | $0.00501851 | $0.00461961 | $16,111 | - |
| Apr-28 2024 | $0.00461961 | $0.00453017 | $0.0046439 | $0.00453017 | $2,156 | - |
| Apr-27 2024 | $0.00453017 | $0.00448253 | $0.00453017 | $0.00448253 | - | - |
| Apr-26 2024 | $0.00448253 | $0.00448253 | $0.00452995 | $0.00452995 | $90 | - |
| Apr-25 2024 | $0.00452995 | $0.0045157 | $0.0045778 | $0.00452091 | - | - |
| Apr-24 2024 | $0.00452091 | $0.00452091 | $0.0046553 | $0.00459215 | $5,258 | - |
| Apr-23 2024 | $0.00459215 | $0.00459215 | $0.00468525 | $0.00467466 | $952 | - |
| Apr-22 2024 | $0.00467466 | $0.00465354 | $0.00474921 | $0.00465354 | $3,280 | - |
| Apr-21 2024 | $0.00465354 | $0.00463096 | $0.00470736 | $0.00467106 | $35 | - |
| Apr-20 2024 | $0.00467106 | $0.00467106 | $0.00480068 | $0.00480068 | $2,035 | - |
| Apr-19 2024 | $0.00477616 | $0.00446213 | $0.00486417 | $0.00446213 | $18,031 | - |
| Apr-18 2024 | $0.00447517 | $0.00447517 | $0.00449446 | $0.00449446 | - | - |
| Apr-17 2024 | $0.00449446 | $0.00440821 | $0.00449446 | $0.00440821 | $9 | - |