Рыночная кепка $2.27T
-4.05%
Объем 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00472516 | $0.00471519 | $0.004972 | $0.00494847 | $8,558 | - |
Apr-29 2024 | $0.00494847 | $0.00461201 | $0.00501851 | $0.00461961 | $16,111 | - |
Apr-28 2024 | $0.00461961 | $0.00453017 | $0.0046439 | $0.00453017 | $2,156 | - |
Apr-27 2024 | $0.00453017 | $0.00448253 | $0.00453017 | $0.00448253 | - | - |
Apr-26 2024 | $0.00448253 | $0.00448253 | $0.00452995 | $0.00452995 | $90 | - |
Apr-25 2024 | $0.00452995 | $0.0045157 | $0.0045778 | $0.00452091 | - | - |
Apr-24 2024 | $0.00452091 | $0.00452091 | $0.0046553 | $0.00459215 | $5,258 | - |
Apr-23 2024 | $0.00459215 | $0.00459215 | $0.00468525 | $0.00467466 | $952 | - |
Apr-22 2024 | $0.00467466 | $0.00465354 | $0.00474921 | $0.00465354 | $3,280 | - |
Apr-21 2024 | $0.00465354 | $0.00463096 | $0.00470736 | $0.00467106 | $35 | - |
Apr-20 2024 | $0.00467106 | $0.00467106 | $0.00480068 | $0.00480068 | $2,035 | - |
Apr-19 2024 | $0.00477616 | $0.00446213 | $0.00486417 | $0.00446213 | $18,031 | - |
Apr-18 2024 | $0.00447517 | $0.00447517 | $0.00449446 | $0.00449446 | - | - |
Apr-17 2024 | $0.00449446 | $0.00440821 | $0.00449446 | $0.00440821 | $9 | - |
Apr-16 2024 | $0.00440821 | $0.00436007 | $0.0045585 | $0.0045585 | $2,340 | - |