Cap Mercado $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de humanDAO (HDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00465852 | $0.00465852 | $0.00472516 | $0.00472516 | $2,527 | - |
| Apr-30 2024 | $0.00472516 | $0.00471519 | $0.004972 | $0.00494847 | $8,558 | - |
| Apr-29 2024 | $0.00494847 | $0.00461201 | $0.00501851 | $0.00461961 | $16,111 | - |
| Apr-28 2024 | $0.00461961 | $0.00453017 | $0.0046439 | $0.00453017 | $2,156 | - |
| Apr-27 2024 | $0.00453017 | $0.00448253 | $0.00453017 | $0.00448253 | - | - |
| Apr-26 2024 | $0.00448253 | $0.00448253 | $0.00452995 | $0.00452995 | $90 | - |
| Apr-25 2024 | $0.00452995 | $0.0045157 | $0.0045778 | $0.00452091 | - | - |
| Apr-24 2024 | $0.00452091 | $0.00452091 | $0.0046553 | $0.00459215 | $5,258 | - |
| Apr-23 2024 | $0.00459215 | $0.00459215 | $0.00468525 | $0.00467466 | $952 | - |
| Apr-22 2024 | $0.00467466 | $0.00465354 | $0.00474921 | $0.00465354 | $3,280 | - |
| Apr-21 2024 | $0.00465354 | $0.00463096 | $0.00470736 | $0.00467106 | $35 | - |
| Apr-20 2024 | $0.00467106 | $0.00467106 | $0.00480068 | $0.00480068 | $2,035 | - |
| Apr-19 2024 | $0.00477616 | $0.00446213 | $0.00486417 | $0.00446213 | $18,031 | - |
| Apr-18 2024 | $0.00447517 | $0.00447517 | $0.00449446 | $0.00449446 | - | - |
| Apr-17 2024 | $0.00449446 | $0.00440821 | $0.00449446 | $0.00440821 | $9 | - |