Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000001259 | $0.0000001259 | $0.0000001285 | $0.0000001285 | $0 | - |
Mar-26 2024 | $0.0000001285 | $0.0000001278 | $0.0000001321 | $0.0000001321 | $44 | - |
Mar-25 2024 | $0.0000001321 | $0.0000001277 | $0.0000001321 | $0.0000001277 | $563 | - |
Mar-24 2024 | $0.0000001277 | $0.0000001258 | $0.0000001277 | $0.000000127 | $11 | - |
Mar-23 2024 | $0.000000127 | $0.0000001253 | $0.000000127 | $0.0000001253 | $2 | - |
Mar-22 2024 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
Mar-21 2024 | $0.0000001253 | $0.0000001155 | $0.0000001253 | $0.0000001155 | $77 | - |
Mar-20 2024 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Mar-19 2024 | $0.0000001155 | $0.0000001155 | $0.0000001245 | $0.0000001245 | $3 | - |
Mar-18 2024 | $0.0000001245 | $0.0000001245 | $0.0000001313 | $0.0000001313 | $10 | - |
Mar-17 2024 | $0.0000001313 | $0.0000001304 | $0.0000001381 | $0.0000001381 | $13 | - |
Mar-16 2024 | $0.0000001381 | $0.0000001329 | $0.0000001381 | $0.0000001329 | $51 | - |
Mar-15 2024 | $0.0000001329 | $0.0000001329 | $0.0000001361 | $0.0000001361 | $7 | - |
Mar-14 2024 | $0.0000001361 | $0.0000001361 | $0.0000001394 | $0.0000001383 | $118 | - |
Mar-13 2024 | $0.0000001383 | $0.0000001177 | $0.0000001383 | $0.0000001177 | $652 | - |