Cap Mercato $2.50T
2.43%
Volume 24o $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000001302 | $0.0000001294 | $0.0000001348 | $0.0000001348 | $13 | - |
Apr-26 2024 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Apr-25 2024 | $0.0000001348 | $0.0000001319 | $0.0000001348 | $0.0000001319 | $7 | - |
Apr-24 2024 | $0.0000001319 | $0.0000001281 | $0.0000001319 | $0.0000001281 | $608 | - |
Apr-23 2024 | $0.0000001281 | $0.0000001273 | $0.0000001281 | $0.0000001273 | $0 | - |
Apr-22 2024 | $0.0000001273 | $0.000000122 | $0.000000128 | $0.000000122 | $12 | - |
Apr-21 2024 | $0.000000122 | $0.0000001195 | $0.0000001223 | $0.0000001195 | $11 | - |
Apr-20 2024 | $0.0000001195 | $0.0000001191 | $0.0000001195 | $0.0000001191 | $4 | - |
Apr-19 2024 | $0.0000001191 | $0.0000001165 | $0.0000001191 | $0.0000001165 | $42 | - |
Apr-18 2024 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
Apr-17 2024 | $0.0000001165 | $0.0000001165 | $0.0000001234 | $0.0000001234 | $1 | - |
Apr-16 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
Apr-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001299 | $0.0000001299 | $14 | - |
Apr-14 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
Apr-13 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |