時価総額 $2.44T
-1.87%
ボリューム24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
硬貨
26.860
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Apr-25 2024 | $0.0000001348 | $0.0000001319 | $0.0000001348 | $0.0000001319 | $7 | - |
| Apr-24 2024 | $0.0000001319 | $0.0000001281 | $0.0000001319 | $0.0000001281 | $608 | - |
| Apr-23 2024 | $0.0000001281 | $0.0000001273 | $0.0000001281 | $0.0000001273 | $0 | - |
| Apr-22 2024 | $0.0000001273 | $0.000000122 | $0.000000128 | $0.000000122 | $12 | - |
| Apr-21 2024 | $0.000000122 | $0.0000001195 | $0.0000001223 | $0.0000001195 | $11 | - |
| Apr-20 2024 | $0.0000001195 | $0.0000001191 | $0.0000001195 | $0.0000001191 | $4 | - |
| Apr-19 2024 | $0.0000001191 | $0.0000001165 | $0.0000001191 | $0.0000001165 | $42 | - |
| Apr-18 2024 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
| Apr-17 2024 | $0.0000001165 | $0.0000001165 | $0.0000001234 | $0.0000001234 | $1 | - |
| Apr-16 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Apr-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001299 | $0.0000001299 | $14 | - |
| Apr-14 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-13 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-12 2024 | $0.0000001299 | $0.0000001289 | $0.0000001299 | $0.0000001289 | $0 | - |