Рыночная кепка $2.72T
4.48%
Объем 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
HUH (HUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-15 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-14 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-13 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-12 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-11 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-10 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-09 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |
| May-08 2024 | $0.0000001289 | $0.0000001282 | $0.0000001289 | $0.0000001282 | $1 | - |
| May-07 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-06 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-05 2024 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| May-04 2024 | $0.0000001282 | $0.0000001238 | $0.0000001282 | $0.0000001238 | $22 | - |
| May-03 2024 | $0.0000001238 | $0.0000001238 | $0.000000132 | $0.000000132 | $1 | - |
| May-02 2024 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |