Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
HUH (HUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
| Apr-25 2024 | $0.0000001348 | $0.0000001319 | $0.0000001348 | $0.0000001319 | $7 | - |
| Apr-24 2024 | $0.0000001319 | $0.0000001281 | $0.0000001319 | $0.0000001281 | $608 | - |
| Apr-23 2024 | $0.0000001281 | $0.0000001273 | $0.0000001281 | $0.0000001273 | $0 | - |
| Apr-22 2024 | $0.0000001273 | $0.000000122 | $0.000000128 | $0.000000122 | $12 | - |
| Apr-21 2024 | $0.000000122 | $0.0000001195 | $0.0000001223 | $0.0000001195 | $11 | - |
| Apr-20 2024 | $0.0000001195 | $0.0000001191 | $0.0000001195 | $0.0000001191 | $4 | - |
| Apr-19 2024 | $0.0000001191 | $0.0000001165 | $0.0000001191 | $0.0000001165 | $42 | - |
| Apr-18 2024 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
| Apr-17 2024 | $0.0000001165 | $0.0000001165 | $0.0000001234 | $0.0000001234 | $1 | - |
| Apr-16 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Apr-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001299 | $0.0000001299 | $14 | - |
| Apr-14 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-13 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-12 2024 | $0.0000001299 | $0.0000001289 | $0.0000001299 | $0.0000001289 | $0 | - |