Cap Marché $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001348 | $0.0000001348 | $0.0000001348 | $0.0000001348 | - | - |
Apr-25 2024 | $0.0000001348 | $0.0000001319 | $0.0000001348 | $0.0000001319 | $7 | - |
Apr-24 2024 | $0.0000001319 | $0.0000001281 | $0.0000001319 | $0.0000001281 | $608 | - |
Apr-23 2024 | $0.0000001281 | $0.0000001273 | $0.0000001281 | $0.0000001273 | $0 | - |
Apr-22 2024 | $0.0000001273 | $0.000000122 | $0.000000128 | $0.000000122 | $12 | - |
Apr-21 2024 | $0.000000122 | $0.0000001195 | $0.0000001223 | $0.0000001195 | $11 | - |
Apr-20 2024 | $0.0000001195 | $0.0000001191 | $0.0000001195 | $0.0000001191 | $4 | - |
Apr-19 2024 | $0.0000001191 | $0.0000001165 | $0.0000001191 | $0.0000001165 | $42 | - |
Apr-18 2024 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
Apr-17 2024 | $0.0000001165 | $0.0000001165 | $0.0000001234 | $0.0000001234 | $1 | - |
Apr-16 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
Apr-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001299 | $0.0000001299 | $14 | - |
Apr-14 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
Apr-13 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
Apr-12 2024 | $0.0000001299 | $0.0000001289 | $0.0000001299 | $0.0000001289 | $0 | - |