Cap Mercado $2.48T
-0.07%
Volumen 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de HUH (HUH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000001348 | $0.0000001319 | $0.0000001348 | $0.0000001319 | $7 | - |
| Apr-24 2024 | $0.0000001319 | $0.0000001281 | $0.0000001319 | $0.0000001281 | $608 | - |
| Apr-23 2024 | $0.0000001281 | $0.0000001273 | $0.0000001281 | $0.0000001273 | $0 | - |
| Apr-22 2024 | $0.0000001273 | $0.000000122 | $0.000000128 | $0.000000122 | $12 | - |
| Apr-21 2024 | $0.000000122 | $0.0000001195 | $0.0000001223 | $0.0000001195 | $11 | - |
| Apr-20 2024 | $0.0000001195 | $0.0000001191 | $0.0000001195 | $0.0000001191 | $4 | - |
| Apr-19 2024 | $0.0000001191 | $0.0000001165 | $0.0000001191 | $0.0000001165 | $42 | - |
| Apr-18 2024 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | - |
| Apr-17 2024 | $0.0000001165 | $0.0000001165 | $0.0000001234 | $0.0000001234 | $1 | - |
| Apr-16 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Apr-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001299 | $0.0000001299 | $14 | - |
| Apr-14 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-13 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Apr-12 2024 | $0.0000001299 | $0.0000001289 | $0.0000001299 | $0.0000001289 | $0 | - |
| Apr-11 2024 | $0.0000001289 | $0.0000001289 | $0.0000001289 | $0.0000001289 | - | - |