Market Cap $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Coins
26.859
+25
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |