Cap Mercado $2.39T
-1.96%
Volumen 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |