Cap Mercato $2.35T
-4.22%
Volume 24o $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |