Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0001501 | $0.00013946 | $0.0001501 | $0.00013946 | $14 | - |
Mar-27 2024 | $0.00013946 | $0.00012975 | $0.00015723 | $0.00015723 | $33 | - |
Mar-26 2024 | $0.00015723 | $0.00015723 | $0.00016951 | $0.00016951 | $22 | - |
Mar-25 2024 | $0.0001805 | $0.00014924 | $0.00018253 | $0.00014924 | $38 | - |
Mar-24 2024 | $0.00014924 | $0.00012767 | $0.0001498 | $0.00012767 | $24 | - |
Mar-23 2024 | $0.00012767 | $0.00007603 | $0.00017959 | $0.00007603 | $310 | - |
Mar-22 2024 | $0.00007603 | $0.00007048 | $0.00012777 | $0.00011286 | $99 | - |
Mar-21 2024 | $0.00011286 | $0.00011286 | $0.00011286 | $0.00011286 | - | - |
Mar-20 2024 | $0.00011286 | $0.00010746 | $0.00011286 | $0.00010746 | $14 | - |
Mar-19 2024 | $0.00010746 | $0.00010424 | $0.0001151 | $0.0001151 | $43 | - |
Mar-18 2024 | $0.0001151 | $0.00010708 | $0.00011756 | $0.00011637 | - | - |
Mar-17 2024 | $0.00011637 | $0.00010287 | $0.0001166 | $0.00010287 | $18 | - |
Mar-16 2024 | $0.000115 | $0.000115 | $0.00011511 | $0.00011511 | $14 | - |
Mar-15 2024 | $0.00011511 | $0.00011511 | $0.00013285 | $0.00013285 | $26 | - |
Mar-14 2024 | $0.0001507 | $0.00010432 | $0.00017699 | $0.00011902 | $148 | - |