Рыночная кепка $2.48T
0.35%
Объем 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Hummingbird Egg Token (HEGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000966 | $0.0000966 | $0.00009763 | $0.00009763 | $0 | - |
| Apr-25 2024 | $0.00009763 | $0.00009763 | $0.00011702 | $0.00011702 | $21 | - |
| Apr-24 2024 | $0.00011702 | $0.00011693 | $0.00011702 | $0.00011693 | $1 | - |
| Apr-23 2024 | $0.00011693 | $0.00009537 | $0.0001371 | $0.0001371 | $179 | - |
| Apr-22 2024 | $0.00013301 | $0.00013301 | $0.00013584 | $0.00013584 | $4 | - |
| Apr-21 2024 | $0.00013584 | $0.00012752 | $0.00013584 | $0.00012752 | $1 | - |
| Apr-20 2024 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | - |
| Apr-19 2024 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | - |
| Apr-18 2024 | $0.00012752 | $0.00012752 | $0.00013365 | $0.00013365 | $2 | - |
| Apr-17 2024 | $0.00013365 | $0.00013365 | $0.00013365 | $0.00013365 | - | - |
| Apr-16 2024 | $0.00013365 | $0.00013365 | $0.00013365 | $0.00013365 | - | - |
| Apr-15 2024 | $0.00013365 | $0.00013365 | $0.00013365 | $0.00013365 | - | - |
| Apr-14 2024 | $0.00013365 | $0.00012179 | $0.00013365 | $0.00012179 | $3 | - |
| Apr-13 2024 | $0.00012179 | $0.00012179 | $0.00016472 | $0.00016472 | $20 | - |
| Apr-12 2024 | $0.00016472 | $0.00016472 | $0.00016472 | $0.00016472 | - | - |