시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001654 | $0.00008853 | $0.0001654 | $0.00009616 | $83 | - |
| Apr-30 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
| Apr-29 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
| Apr-28 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | $82 | - |
| Apr-27 2024 | $0.00010664 | $0.00009638 | $0.00010664 | $0.0000966 | $2 | - |
| Apr-26 2024 | $0.0000966 | $0.0000966 | $0.00009763 | $0.00009763 | $0 | - |
| Apr-25 2024 | $0.00009763 | $0.00009763 | $0.00011702 | $0.00011702 | $21 | - |
| Apr-24 2024 | $0.00011702 | $0.00011693 | $0.00011702 | $0.00011693 | $1 | - |
| Apr-23 2024 | $0.00011693 | $0.00009537 | $0.0001371 | $0.0001371 | $179 | - |
| Apr-22 2024 | $0.00013301 | $0.00013301 | $0.00013584 | $0.00013584 | $4 | - |
| Apr-21 2024 | $0.00013584 | $0.00012752 | $0.00013584 | $0.00012752 | $1 | - |
| Apr-20 2024 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | - |
| Apr-19 2024 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | - |
| Apr-18 2024 | $0.00012752 | $0.00012752 | $0.00013365 | $0.00013365 | $2 | - |
| Apr-17 2024 | $0.00013365 | $0.00013365 | $0.00013365 | $0.00013365 | - | - |