時価総額 $2.45T
2.65%
ボリューム24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00007797 | $0.00007797 | $0.00007858 | $0.00007858 | $2 | - |
May-07 2024 | $0.00007858 | $0.00007858 | $0.00008459 | $0.00008459 | $8 | - |
May-06 2024 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
May-05 2024 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
May-04 2024 | $0.00008459 | $0.00008262 | $0.00012606 | $0.00012606 | $77 | - |
May-03 2024 | $0.00012606 | $0.00012606 | $0.00012606 | $0.00012606 | - | - |
May-02 2024 | $0.00012606 | $0.00012498 | $0.0001654 | $0.0001654 | $76 | - |
May-01 2024 | $0.0001654 | $0.00008853 | $0.0001654 | $0.00009616 | $83 | - |
Apr-30 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
Apr-29 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
Apr-28 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | $82 | - |
Apr-27 2024 | $0.00010664 | $0.00009638 | $0.00010664 | $0.0000966 | $2 | - |
Apr-26 2024 | $0.0000966 | $0.0000966 | $0.00009763 | $0.00009763 | $0 | - |
Apr-25 2024 | $0.00009763 | $0.00009763 | $0.00011702 | $0.00011702 | $21 | - |
Apr-24 2024 | $0.00011702 | $0.00011693 | $0.00011702 | $0.00011693 | $1 | - |