Cap Marché $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00012606 | $0.00012606 | $0.00012606 | $0.00012606 | - | - |
May-02 2024 | $0.00012606 | $0.00012498 | $0.0001654 | $0.0001654 | $76 | - |
May-01 2024 | $0.0001654 | $0.00008853 | $0.0001654 | $0.00009616 | $83 | - |
Apr-30 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
Apr-29 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
Apr-28 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | $82 | - |
Apr-27 2024 | $0.00010664 | $0.00009638 | $0.00010664 | $0.0000966 | $2 | - |
Apr-26 2024 | $0.0000966 | $0.0000966 | $0.00009763 | $0.00009763 | $0 | - |
Apr-25 2024 | $0.00009763 | $0.00009763 | $0.00011702 | $0.00011702 | $21 | - |
Apr-24 2024 | $0.00011702 | $0.00011693 | $0.00011702 | $0.00011693 | $1 | - |
Apr-23 2024 | $0.00011693 | $0.00009537 | $0.0001371 | $0.0001371 | $179 | - |
Apr-22 2024 | $0.00013301 | $0.00013301 | $0.00013584 | $0.00013584 | $4 | - |
Apr-21 2024 | $0.00013584 | $0.00012752 | $0.00013584 | $0.00012752 | $1 | - |
Apr-20 2024 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | - |
Apr-19 2024 | $0.00012752 | $0.00012752 | $0.00012752 | $0.00012752 | - | - |