Cap Mercado $2.51T
1.87%
Volumen 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00008459 | $0.00008459 | $0.00008459 | $0.00008459 | - | - |
May-04 2024 | $0.00008459 | $0.00008262 | $0.00012606 | $0.00012606 | $77 | - |
May-03 2024 | $0.00012606 | $0.00012606 | $0.00012606 | $0.00012606 | - | - |
May-02 2024 | $0.00012606 | $0.00012498 | $0.0001654 | $0.0001654 | $76 | - |
May-01 2024 | $0.0001654 | $0.00008853 | $0.0001654 | $0.00009616 | $83 | - |
Apr-30 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
Apr-29 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
Apr-28 2024 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | $82 | - |
Apr-27 2024 | $0.00010664 | $0.00009638 | $0.00010664 | $0.0000966 | $2 | - |
Apr-26 2024 | $0.0000966 | $0.0000966 | $0.00009763 | $0.00009763 | $0 | - |
Apr-25 2024 | $0.00009763 | $0.00009763 | $0.00011702 | $0.00011702 | $21 | - |
Apr-24 2024 | $0.00011702 | $0.00011693 | $0.00011702 | $0.00011693 | $1 | - |
Apr-23 2024 | $0.00011693 | $0.00009537 | $0.0001371 | $0.0001371 | $179 | - |
Apr-22 2024 | $0.00013301 | $0.00013301 | $0.00013584 | $0.00013584 | $4 | - |
Apr-21 2024 | $0.00013584 | $0.00012752 | $0.00013584 | $0.00012752 | $1 | - |