Market Cap $2.78T
0.15%
Volume 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Hungarian Vizsla Inu (HVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000009487063711 | $0.000000000000009481006019 | $0.000000000000009547105353 | $0.000000000000009481006019 | - | - |
| May-02 2026 | $0.000000000000009481006019 | $0.000000000000009481006019 | $0.000000000000009529815677 | $0.000000000000009488459332 | - | - |
| May-01 2026 | $0.000000000000009488459332 | $0.000000000000009488459332 | $0.000000000000009564294827 | $0.000000000000009564294827 | - | - |
| Apr-30 2026 | $0.000000000000009564294827 | $0.000000000000009564294827 | $0.000000000000009564294827 | $0.000000000000009564294827 | - | - |
| Apr-29 2026 | $0.000000000000009564294827 | $0.00000000000000949513954 | $0.000000000000009659576995 | $0.000000000000009607173256 | - | - |
| Apr-28 2026 | $0.000000000000009607173256 | $0.000000000000009598561617 | $0.000000000000009672734672 | $0.000000000000009598703514 | - | - |
| Apr-27 2026 | $0.000000000000009598703514 | $0.000000000000009587464725 | $0.000000000000009833546539 | $0.000000000000009833546539 | - | - |
| Apr-26 2026 | $0.00000000000000973762147 | $0.000000000000009691370128 | $0.000000000000009917211397 | $0.000000000000009691370128 | - | - |
| Apr-25 2026 | $0.000000000000009691370128 | $0.000000000000009691370128 | $0.000000000000009817108609 | $0.000000000000009817108609 | - | - |
| Apr-24 2026 | $0.000000000000009817108609 | $0.000000000000009682015497 | $0.000000000000009818402615 | $0.000000000000009729735798 | - | - |
| Apr-23 2026 | $0.000000000000009729735798 | $0.000000000000009657133674 | $0.000000000000009864850623 | $0.000000000000009864850623 | - | - |
| Apr-22 2026 | $0.000000000000009864850623 | $0.000000000000009558802278 | $0.000000000000009864850623 | $0.000000000000009558819618 | - | - |
| Apr-21 2026 | $0.000000000000009558819618 | $0.000000000000009558816376 | $0.000000000000009838171135 | $0.000000000000009726972163 | - | - |
| Apr-20 2026 | $0.000000000000009726972163 | $0.000000000000009706437506 | $0.000000000000009726972163 | $0.000000000000009706437506 | - | - |
| Apr-19 2026 | $0.000000000000009706437506 | $0.000000000000009706437506 | $0.000000000000009802838275 | $0.000000000000009802838275 | - | - |