Market Cap $2.48T
5.04%
Volume 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Coins
26.689
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000086730490255 | $0.000000000000084650953053 | $0.000000000000086798664444 | $0.000000000000084650953053 | $90 | - |
Apr-17 2024 | $0.000000000000084650953053 | $0.000000000000083572747161 | $0.000000000000085934076025 | $0.000000000000085554419694 | $105 | - |
Apr-16 2024 | $0.000000000000085554419694 | $0.000000000000083853369242 | $0.000000000000087358997849 | $0.000000000000087358997849 | $65 | - |
Apr-15 2024 | $0.000000000000087358997849 | $0.000000000000087358982743 | $0.000000000000090943547125 | $0.00000000000008805740424 | $89 | - |
Apr-14 2024 | $0.00000000000008805740424 | $0.000000000000082763761383 | $0.000000000000088151492426 | $0.000000000000082811762657 | $53 | - |
Apr-13 2024 | $0.000000000000082554109963 | $0.000000000000082374022109 | $0.000000000000093007749328 | $0.000000000000093007749328 | $394 | - |
Apr-12 2024 | $0.000000000000093508963976 | $0.000000000000092762373019 | $0.000000000000098497166535 | $0.000000000000095924498333 | $185 | - |
Apr-11 2024 | $0.000000000000095924892551 | $0.000000000000094213443292 | $0.000000000000097278816744 | $0.000000000000095921389694 | $154 | - |
Apr-10 2024 | $0.000000000000096009919316 | $0.000000000000092943915407 | $0.000000000000097775979832 | $0.000000000000093826371873 | $493 | - |
Apr-09 2024 | $0.000000000000093577131466 | $0.000000000000093222331023 | $0.000000000000094838019627 | $0.000000000000094838019627 | $9 | - |
Apr-08 2024 | $0.000000000000095098587231 | $0.000000000000093031152169 | $0.000000000000096388626824 | $0.000000000000093222859193 | $114 | - |
Apr-07 2024 | $0.000000000000093222859193 | $0.000000000000092863110102 | $0.00000000000009427206291 | $0.000000000000093818901973 | $178 | - |
Apr-06 2024 | $0.000000000000093818901973 | $0.000000000000093684839835 | $0.000000000000096167323273 | $0.000000000000096167323273 | $59 | - |
Apr-05 2024 | $0.000000000000096053311196 | $0.000000000000090920885528 | $0.000000000000096213694258 | $0.000000000000092913545963 | $29 | - |
Apr-04 2024 | $0.000000000000093533877571 | $0.000000000000093533877571 | $0.000000000000102291247932 | $0.000000000000097320224461 | $1,549 | - |