Рыночная кепка $2.28T
4.43%
Объем 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Монеты
34.665
Биржи
204
Онлайн
Hungarian Vizsla Inu (HVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Hungarian Vizsla Inu (HVI) в Доллар США. В таблице представлены 1,774 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000010557119573 | $0.000000000000010557119573 | $0.000000000000010643223665 | $0.000000000000010562137431 | - | - |
| May-16 2026 | $0.000000000000010562137431 | $0.000000000000010562137431 | $0.000000000000011075039662 | $0.000000000000010783384558 | - | - |
| May-15 2026 | $0.000000000000010783384558 | $0.000000000000010783384558 | $0.000000000000010882364176 | $0.000000000000010833236043 | - | - |
| May-14 2026 | $0.000000000000010833236043 | $0.000000000000010610699081 | $0.000000000000011493680109 | $0.000000000000010638392435 | $23 | - |
| May-13 2026 | $0.000000000000010638392435 | $0.000000000000010564493236 | $0.000000000000010726094619 | $0.00000000000001056999426 | - | - |
| May-12 2026 | $0.00000000000001056999426 | $0.000000000000010514831864 | $0.00000000000001056999426 | $0.000000000000010566223328 | - | - |
| May-11 2026 | $0.000000000000010566223328 | $0.000000000000010348048032 | $0.000000000000010594775413 | $0.000000000000010594775413 | - | - |
| May-10 2026 | $0.000000000000010594775413 | $0.000000000000010166968519 | $0.000000000000010594775413 | $0.000000000000010205660554 | $17 | - |
| May-09 2026 | $0.000000000000010205660554 | $0.000000000000010205660554 | $0.000000000000010389110336 | $0.000000000000010389110336 | - | - |
| May-08 2026 | $0.000000000000010389110336 | $0.000000000000010138369153 | $0.000000000000010389110336 | $0.000000000000010241047454 | - | - |
| May-07 2026 | $0.000000000000010241047454 | $0.000000000000010218632907 | $0.000000000000010241047454 | $0.000000000000010218632907 | - | - |
| May-06 2026 | $0.000000000000010280488493 | $0.000000000000010010256837 | $0.000000000000010286756567 | $0.000000000000010010256837 | - | - |
| May-05 2026 | $0.000000000000010010256837 | $0.000000000000009668580176 | $0.000000000000010010256837 | $0.000000000000009668580176 | - | - |
| May-04 2026 | $0.000000000000009668580176 | $0.000000000000009487063711 | $0.000000000000009668580176 | $0.000000000000009487063711 | - | - |
| May-03 2026 | $0.000000000000009487063711 | $0.000000000000009481006019 | $0.000000000000009547105353 | $0.000000000000009481006019 | - | - |