Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hungarian Vizsla Inu (HVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $9,564,294,827 | $9,495,139,540 | $9,659,576,995 | $9,607,173,256 | - | - |
| Apr-28 2026 | $9,607,173,256 | $9,598,561,617 | $9,672,734,672 | $9,598,703,514 | - | - |
| Apr-27 2026 | $9,598,703,514 | $9,587,464,725 | $9,833,546,539 | $9,833,546,539 | - | - |
| Apr-26 2026 | $9,737,621,470 | $9,691,370,128 | $9,917,211,397 | $9,691,370,128 | - | - |
| Apr-25 2026 | $9,691,370,128 | $9,691,370,128 | $9,817,108,609 | $9,817,108,609 | - | - |
| Apr-24 2026 | $9,817,108,609 | $9,682,015,497 | $9,818,402,615 | $9,729,735,798 | - | - |
| Apr-23 2026 | $9,729,735,798 | $9,657,133,674 | $9,864,850,623 | $9,864,850,623 | - | - |
| Apr-22 2026 | $9,864,850,623 | $9,558,802,278 | $9,864,850,623 | $9,558,819,618 | - | - |
| Apr-21 2026 | $9,558,819,618 | $9,558,816,376 | $9,838,171,135 | $9,726,972,163 | - | - |
| Apr-20 2026 | $9,726,972,163 | $9,706,437,506 | $9,726,972,163 | $9,706,437,506 | - | - |
| Apr-19 2026 | $9,706,437,506 | $9,706,437,506 | $9,802,838,275 | $9,802,838,275 | - | - |
| Apr-18 2026 | $9,802,838,275 | $9,802,838,275 | $9,802,838,275 | $9,802,838,275 | - | - |
| Apr-17 2026 | $9,802,838,275 | $9,610,817,341 | $9,802,838,275 | $9,690,267,541 | - | - |
| Apr-16 2026 | $9,690,267,541 | $9,283,290,879 | $9,690,267,541 | $9,283,290,879 | - | - |
| Apr-15 2026 | $9,283,290,879 | $9,209,693,243 | $9,283,290,879 | $9,209,693,243 | - | - |