Cap Mercado $2.79T 1.7%
Volume 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $104,205,134,891 $102,488,323,197 $105,234,338,412 $102,488,323,197 $333 -
Mar-27 2024 $100,671,116,811 $97,895,959,504 $100,671,116,811 $97,895,959,504 $997 -
Mar-26 2024 $97,895,959,504 $95,109,708,507 $97,901,720,049 $95,918,113,108 $484 -
Mar-25 2024 $95,918,113,108 $90,820,729,369 $95,918,113,108 $90,820,729,369 $726 -
Mar-24 2024 $90,820,729,369 $90,400,978,152 $91,600,286,307 $91,600,286,307 $541 -
Mar-23 2024 $91,600,286,307 $88,992,504,944 $92,479,715,633 $89,517,386,332 $88 -
Mar-22 2024 $89,137,127,682 $89,137,127,682 $94,575,889,038 $90,313,288,548 $125 -
Mar-21 2024 $91,118,587,610 $89,759,383,266 $96,254,761,508 $94,531,876,887 $975 -
Mar-20 2024 $94,556,358,618 $83,126,896,757 $94,556,358,618 $83,127,083,165 $837 -
Mar-19 2024 $84,627,810,925 $84,627,797,210 $106,661,629,511 $106,661,629,511 $4,535 -
Mar-18 2024 $105,959,567,147 $105,619,343,762 $111,376,461,780 $110,494,220,278 $49 -
Mar-17 2024 $110,494,220,278 $106,625,882,146 $112,969,242,238 $112,885,266,031 $213 -
Mar-16 2024 $112,885,275,134 $110,696,057,167 $133,886,655,986 $133,886,655,986 $3,718 -
Mar-15 2024 $126,646,152,146 $123,227,900,871 $136,433,810,042 $136,433,810,042 $1,227 -
Mar-14 2024 $131,251,584,971 $131,134,059,605 $145,806,233,287 $145,806,233,287 $888 -

Análise histórica e de mercado do preço de Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 994 dias, a partir do dia 09-07-2021.