Cap Mercado $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $104,205,134,891 | $102,488,323,197 | $105,234,338,412 | $102,488,323,197 | $333 | - |
Mar-27 2024 | $100,671,116,811 | $97,895,959,504 | $100,671,116,811 | $97,895,959,504 | $997 | - |
Mar-26 2024 | $97,895,959,504 | $95,109,708,507 | $97,901,720,049 | $95,918,113,108 | $484 | - |
Mar-25 2024 | $95,918,113,108 | $90,820,729,369 | $95,918,113,108 | $90,820,729,369 | $726 | - |
Mar-24 2024 | $90,820,729,369 | $90,400,978,152 | $91,600,286,307 | $91,600,286,307 | $541 | - |
Mar-23 2024 | $91,600,286,307 | $88,992,504,944 | $92,479,715,633 | $89,517,386,332 | $88 | - |
Mar-22 2024 | $89,137,127,682 | $89,137,127,682 | $94,575,889,038 | $90,313,288,548 | $125 | - |
Mar-21 2024 | $91,118,587,610 | $89,759,383,266 | $96,254,761,508 | $94,531,876,887 | $975 | - |
Mar-20 2024 | $94,556,358,618 | $83,126,896,757 | $94,556,358,618 | $83,127,083,165 | $837 | - |
Mar-19 2024 | $84,627,810,925 | $84,627,797,210 | $106,661,629,511 | $106,661,629,511 | $4,535 | - |
Mar-18 2024 | $105,959,567,147 | $105,619,343,762 | $111,376,461,780 | $110,494,220,278 | $49 | - |
Mar-17 2024 | $110,494,220,278 | $106,625,882,146 | $112,969,242,238 | $112,885,266,031 | $213 | - |
Mar-16 2024 | $112,885,275,134 | $110,696,057,167 | $133,886,655,986 | $133,886,655,986 | $3,718 | - |
Mar-15 2024 | $126,646,152,146 | $123,227,900,871 | $136,433,810,042 | $136,433,810,042 | $1,227 | - |
Mar-14 2024 | $131,251,584,971 | $131,134,059,605 | $145,806,233,287 | $145,806,233,287 | $888 | - |