時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
37 秒 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000009564294827 | $0.00000000000000949513954 | $0.000000000000009659576995 | $0.000000000000009607173256 | - | - |
| Apr-28 2026 | $0.000000000000009607173256 | $0.000000000000009598561617 | $0.000000000000009672734672 | $0.000000000000009598703514 | - | - |
| Apr-27 2026 | $0.000000000000009598703514 | $0.000000000000009587464725 | $0.000000000000009833546539 | $0.000000000000009833546539 | - | - |
| Apr-26 2026 | $0.00000000000000973762147 | $0.000000000000009691370128 | $0.000000000000009917211397 | $0.000000000000009691370128 | - | - |
| Apr-25 2026 | $0.000000000000009691370128 | $0.000000000000009691370128 | $0.000000000000009817108609 | $0.000000000000009817108609 | - | - |
| Apr-24 2026 | $0.000000000000009817108609 | $0.000000000000009682015497 | $0.000000000000009818402615 | $0.000000000000009729735798 | - | - |
| Apr-23 2026 | $0.000000000000009729735798 | $0.000000000000009657133674 | $0.000000000000009864850623 | $0.000000000000009864850623 | - | - |
| Apr-22 2026 | $0.000000000000009864850623 | $0.000000000000009558802278 | $0.000000000000009864850623 | $0.000000000000009558819618 | - | - |
| Apr-21 2026 | $0.000000000000009558819618 | $0.000000000000009558816376 | $0.000000000000009838171135 | $0.000000000000009726972163 | - | - |
| Apr-20 2026 | $0.000000000000009726972163 | $0.000000000000009706437506 | $0.000000000000009726972163 | $0.000000000000009706437506 | - | - |
| Apr-19 2026 | $0.000000000000009706437506 | $0.000000000000009706437506 | $0.000000000000009802838275 | $0.000000000000009802838275 | - | - |
| Apr-18 2026 | $0.000000000000009802838275 | $0.000000000000009802838275 | $0.000000000000009802838275 | $0.000000000000009802838275 | - | - |
| Apr-17 2026 | $0.000000000000009802838275 | $0.000000000000009610817341 | $0.000000000000009802838275 | $0.000000000000009690267541 | - | - |
| Apr-16 2026 | $0.000000000000009690267541 | $0.000000000000009283290879 | $0.000000000000009690267541 | $0.000000000000009283290879 | - | - |
| Apr-15 2026 | $0.000000000000009283290879 | $0.000000000000009209693243 | $0.000000000000009283290879 | $0.000000000000009209693243 | - | - |