時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hungarian Vizsla Inu (HVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,774 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000010557119573 | $0.000000000000010557119573 | $0.000000000000010643223665 | $0.000000000000010562137431 | - | - |
| May-16 2026 | $0.000000000000010562137431 | $0.000000000000010562137431 | $0.000000000000011075039662 | $0.000000000000010783384558 | - | - |
| May-15 2026 | $0.000000000000010783384558 | $0.000000000000010783384558 | $0.000000000000010882364176 | $0.000000000000010833236043 | - | - |
| May-14 2026 | $0.000000000000010833236043 | $0.000000000000010610699081 | $0.000000000000011493680109 | $0.000000000000010638392435 | $23 | - |
| May-13 2026 | $0.000000000000010638392435 | $0.000000000000010564493236 | $0.000000000000010726094619 | $0.00000000000001056999426 | - | - |
| May-12 2026 | $0.00000000000001056999426 | $0.000000000000010514831864 | $0.00000000000001056999426 | $0.000000000000010566223328 | - | - |
| May-11 2026 | $0.000000000000010566223328 | $0.000000000000010348048032 | $0.000000000000010594775413 | $0.000000000000010594775413 | - | - |
| May-10 2026 | $0.000000000000010594775413 | $0.000000000000010166968519 | $0.000000000000010594775413 | $0.000000000000010205660554 | $17 | - |
| May-09 2026 | $0.000000000000010205660554 | $0.000000000000010205660554 | $0.000000000000010389110336 | $0.000000000000010389110336 | - | - |
| May-08 2026 | $0.000000000000010389110336 | $0.000000000000010138369153 | $0.000000000000010389110336 | $0.000000000000010241047454 | - | - |
| May-07 2026 | $0.000000000000010241047454 | $0.000000000000010218632907 | $0.000000000000010241047454 | $0.000000000000010218632907 | - | - |
| May-06 2026 | $0.000000000000010280488493 | $0.000000000000010010256837 | $0.000000000000010286756567 | $0.000000000000010010256837 | - | - |
| May-05 2026 | $0.000000000000010010256837 | $0.000000000000009668580176 | $0.000000000000010010256837 | $0.000000000000009668580176 | - | - |
| May-04 2026 | $0.000000000000009668580176 | $0.000000000000009487063711 | $0.000000000000009668580176 | $0.000000000000009487063711 | - | - |
| May-03 2026 | $0.000000000000009487063711 | $0.000000000000009481006019 | $0.000000000000009547105353 | $0.000000000000009481006019 | - | - |